Рыночная кепка $2.19T
1.1%
Объем 24h $53.67B
-27.92%
BTC % 58.5954%
0.59%
ETH % 10.1573%
-0.33%
Монеты
34.665
Биржи
204
Онлайн
Aurora Near (AURORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Aurora Near (AURORA) в Доллар США. В таблице представлены 1,703 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.018174 | $0.018113 | $0.018584 | $0.018584 | $294,028 | $13,105,044 |
| Jul-16 2026 | $0.01861 | $0.018578 | $0.019747 | $0.019709 | $236,520 | $13,414,411 |
| Jul-15 2026 | $0.019706 | $0.019588 | $0.020109 | $0.020029 | $224,342 | $14,198,973 |
| Jul-14 2026 | $0.020032 | $0.019813 | $0.020091 | $0.01994 | $350,271 | $14,428,627 |
| Jul-13 2026 | $0.019948 | $0.019891 | $0.020229 | $0.020196 | $381,062 | $14,363,224 |
| Jul-12 2026 | $0.020179 | $0.020035 | $0.020537 | $0.02035 | $302,339 | $14,507,117 |
| Jul-11 2026 | $0.020411 | $0.020296 | $0.020619 | $0.020425 | $212,675 | $14,674,057 |
| Jul-10 2026 | $0.020419 | $0.020335 | $0.021367 | $0.021218 | $560,388 | $14,679,289 |
| Jul-09 2026 | $0.021216 | $0.021094 | $0.021775 | $0.021775 | $263,481 | $15,252,754 |
| Jul-08 2026 | $0.021881 | $0.021516 | $0.024321 | $0.024249 | $334,282 | $15,727,805 |
| Jul-07 2026 | $0.024287 | $0.024216 | $0.02538 | $0.025071 | $240,130 | $17,446,924 |
| Jul-06 2026 | $0.025098 | $0.024198 | $0.025406 | $0.024707 | $287,102 | $18,024,068 |
| Jul-05 2026 | $0.024484 | $0.023558 | $0.02479 | $0.02474 | $163,994 | $17,576,439 |
| Jul-04 2026 | $0.024823 | $0.024792 | $0.026742 | $0.026417 | $215,264 | $17,813,169 |
| Jul-03 2026 | $0.026345 | $0.024748 | $0.026751 | $0.024919 | $154,110 | $18,901,084 |