Cap Mercado $2.24T
-0.16%
Volumen 24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Aurora Near (AURORA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Aurora Near (AURORA) en Dólar USD. Esta tabla muestra 1,707 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.018564 | $0.018244 | $0.019068 | $0.018367 | $302,161 | $13,404,216 |
| Jul-20 2026 | $0.018402 | $0.018333 | $0.018601 | $0.018422 | $283,930 | $13,282,748 |
| Jul-19 2026 | $0.018392 | $0.018316 | $0.01906 | $0.018877 | $230,928 | $13,266,341 |
| Jul-18 2026 | $0.018905 | $0.018099 | $0.018947 | $0.018179 | $344,066 | $13,636,372 |
| Jul-17 2026 | $0.018174 | $0.018113 | $0.018584 | $0.018584 | $294,028 | $13,105,044 |
| Jul-16 2026 | $0.01861 | $0.018578 | $0.019747 | $0.019709 | $236,520 | $13,414,411 |
| Jul-15 2026 | $0.019706 | $0.019588 | $0.020109 | $0.020029 | $224,342 | $14,198,973 |
| Jul-14 2026 | $0.020032 | $0.019813 | $0.020091 | $0.01994 | $350,271 | $14,428,627 |
| Jul-13 2026 | $0.019948 | $0.019891 | $0.020229 | $0.020196 | $381,062 | $14,363,224 |
| Jul-12 2026 | $0.020179 | $0.020035 | $0.020537 | $0.02035 | $302,339 | $14,507,117 |
| Jul-11 2026 | $0.020411 | $0.020296 | $0.020619 | $0.020425 | $212,675 | $14,674,057 |
| Jul-10 2026 | $0.020419 | $0.020335 | $0.021367 | $0.021218 | $560,388 | $14,679,289 |
| Jul-09 2026 | $0.021216 | $0.021094 | $0.021775 | $0.021775 | $263,481 | $15,252,754 |
| Jul-08 2026 | $0.021881 | $0.021516 | $0.024321 | $0.024249 | $334,282 | $15,727,805 |
| Jul-07 2026 | $0.024287 | $0.024216 | $0.02538 | $0.025071 | $240,130 | $17,446,924 |