Cap Mercado $2.35T
2.96%
Volumen 24h $181.06B
-2.6%
BTC % 53.28%
-0.78%
ETH % 13.05%
2.45%
Monedas
28.805
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aurora Near (AURORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.128756 | $0.121921 | $0.130078 | $0.121921 | $511,189 | $66,549,873 |
| Sep-18 2024 | $0.119423 | $0.116925 | $0.129837 | $0.118321 | $1,027,650 | $61,682,999 |
| Sep-17 2024 | $0.11828 | $0.114629 | $0.119314 | $0.115273 | $476,406 | $61,051,521 |
| Sep-16 2024 | $0.115299 | $0.112136 | $0.120005 | $0.120005 | $486,843 | $59,472,323 |
| Sep-15 2024 | $0.119909 | $0.119162 | $0.122421 | $0.119162 | $371,839 | $61,808,203 |
| Sep-14 2024 | $0.119289 | $0.119094 | $0.121698 | $0.121539 | $340,301 | $61,446,494 |
| Sep-13 2024 | $0.123266 | $0.113918 | $0.124046 | $0.121325 | $910,941 | $63,451,896 |
| Sep-12 2024 | $0.126819 | $0.110203 | $0.126819 | $0.110203 | $1,082,053 | $65,234,794 |
| Sep-11 2024 | $0.109992 | $0.109632 | $0.114445 | $0.113471 | $476,633 | $56,539,808 |
| Sep-10 2024 | $0.113379 | $0.108676 | $0.114508 | $0.113322 | $481,011 | $58,240,502 |
| Sep-09 2024 | $0.112594 | $0.107359 | $0.113841 | $0.110867 | $479,412 | $57,797,269 |
| Sep-08 2024 | $0.11072 | $0.104592 | $0.118147 | $0.118147 | $916,347 | $56,795,990 |
| Sep-07 2024 | $0.123197 | $0.102649 | $0.129444 | $0.102987 | $1,603,378 | $63,152,351 |
| Sep-06 2024 | $0.10191 | $0.099818 | $0.108008 | $0.107447 | $709,887 | $52,204,907 |
| Sep-05 2024 | $0.107675 | $0.107312 | $0.113413 | $0.11333 | $463,063 | $55,118,838 |