시가총액 $2.07T
-0.49%
볼륨 24시간 $42.83B
BTC % 58.1178%
0.04%
ETH % 9.15529%
-0.08%
코인
34.665
거래소
204
실시간
Aurora Near (AURORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Aurora Near (AURORA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,683 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.025228 | $0.024235 | $0.02556 | $0.024899 | $141,234 | $18,057,562 |
| Jun-26 2026 | $0.024614 | $0.024317 | $0.025398 | $0.025089 | $108,128 | $17,611,517 |
| Jun-25 2026 | $0.025007 | $0.023927 | $0.025101 | $0.024539 | $226,923 | $17,886,093 |
| Jun-24 2026 | $0.024592 | $0.024557 | $0.02603 | $0.025663 | $237,360 | $17,582,479 |
| Jun-23 2026 | $0.026382 | $0.024811 | $0.026382 | $0.025697 | $196,235 | $18,854,964 |
| Jun-22 2026 | $0.025543 | $0.025521 | $0.026498 | $0.026352 | $191,237 | $18,248,737 |
| Jun-21 2026 | $0.026122 | $0.02592 | $0.026628 | $0.026273 | $121,261 | $18,655,352 |
| Jun-20 2026 | $0.026286 | $0.025598 | $0.026503 | $0.025683 | $115,837 | $18,765,516 |
| Jun-19 2026 | $0.025768 | $0.024971 | $0.025858 | $0.025513 | $125,708 | $18,388,701 |
| Jun-18 2026 | $0.025237 | $0.025053 | $0.026027 | $0.025678 | $154,184 | $18,003,449 |
| Jun-17 2026 | $0.025678 | $0.025331 | $0.026283 | $0.025911 | $182,965 | $18,310,757 |
| Jun-16 2026 | $0.025955 | $0.025494 | $0.026366 | $0.026322 | $154,422 | $18,501,839 |
| Jun-15 2026 | $0.025826 | $0.025559 | $0.026693 | $0.026572 | $252,020 | $18,402,965 |
| Jun-14 2026 | $0.026418 | $0.025923 | $0.026775 | $0.026588 | $174,141 | $18,818,033 |
| Jun-13 2026 | $0.026691 | $0.026216 | $0.026966 | $0.026865 | $120,831 | $19,005,783 |