Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurora Near (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.027971 | $0.027956 | $0.028061 | $0.028061 | $347,073 | $19,557,876 |
| Apr-23 2026 | $0.028084 | $0.027642 | $0.028084 | $0.027833 | $533,681 | $19,629,613 |
| Apr-22 2026 | $0.027867 | $0.027709 | $0.028004 | $0.027728 | $397,494 | $19,469,866 |
| Apr-21 2026 | $0.027743 | $0.027603 | $0.028151 | $0.028151 | $270,173 | $19,376,029 |
| Apr-20 2026 | $0.028238 | $0.02812 | $0.029211 | $0.029081 | $428,178 | $19,714,563 |
| Apr-19 2026 | $0.028989 | $0.027754 | $0.02979 | $0.02777 | $860,726 | $20,230,622 |
| Apr-18 2026 | $0.02779 | $0.027546 | $0.02779 | $0.027628 | $298,456 | $19,386,696 |
| Apr-17 2026 | $0.027586 | $0.027184 | $0.027586 | $0.027349 | $278,842 | $19,236,781 |
| Apr-16 2026 | $0.027323 | $0.027228 | $0.027394 | $0.027228 | $249,561 | $19,046,116 |
| Apr-15 2026 | $0.027258 | $0.027017 | $0.027258 | $0.027041 | $210,558 | $18,993,498 |
| Apr-14 2026 | $0.02705 | $0.026988 | $0.027184 | $0.027158 | $191,306 | $18,841,526 |
| Apr-13 2026 | $0.027126 | $0.026596 | $0.027174 | $0.026596 | $350,607 | $18,887,171 |
| Apr-12 2026 | $0.026698 | $0.026698 | $0.027 | $0.027 | $474,126 | $18,581,943 |
| Apr-11 2026 | $0.026972 | $0.026862 | $0.027767 | $0.027767 | $501,112 | $18,766,090 |
| Apr-10 2026 | $0.027766 | $0.027515 | $0.028376 | $0.027515 | $652,977 | $19,311,036 |