Cap Mercado $2.80T
-2.19%
Volume 24h $176.02B
-22.35%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.2%
Moedas
34.639
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurora Near (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.027425 | $0.027409 | $0.027888 | $0.027823 | $368,105 | $19,329,994 |
| May-14 2026 | $0.027901 | $0.027811 | $0.028014 | $0.027935 | $289,043 | $19,658,023 |
| May-13 2026 | $0.02794 | $0.027774 | $0.028274 | $0.027774 | $591,715 | $19,677,979 |
| May-12 2026 | $0.027863 | $0.027763 | $0.028125 | $0.027947 | $653,404 | $19,616,339 |
| May-11 2026 | $0.027949 | $0.027949 | $0.028358 | $0.028358 | $471,342 | $19,669,473 |
| May-10 2026 | $0.028336 | $0.028158 | $0.028693 | $0.02862 | $345,379 | $19,934,489 |
| May-09 2026 | $0.028413 | $0.027534 | $0.028669 | $0.027534 | $603,884 | $19,980,752 |
| May-08 2026 | $0.027511 | $0.027207 | $0.027513 | $0.027229 | $603,166 | $19,339,291 |
| May-07 2026 | $0.027385 | $0.026946 | $0.027482 | $0.027017 | $637,515 | $19,243,198 |
| May-06 2026 | $0.027029 | $0.026845 | $0.027139 | $0.026916 | $577,487 | $18,985,680 |
| May-05 2026 | $0.026959 | $0.026868 | $0.027377 | $0.02693 | $437,192 | $18,929,466 |
| May-04 2026 | $0.026902 | $0.02669 | $0.027079 | $0.026846 | $502,839 | $18,882,220 |
| May-03 2026 | $0.026754 | $0.026472 | $0.026754 | $0.026522 | $338,507 | $18,770,894 |
| May-02 2026 | $0.026459 | $0.026348 | $0.026459 | $0.026419 | $280,557 | $18,557,373 |
| May-01 2026 | $0.026419 | $0.026133 | $0.026425 | $0.026133 | $320,231 | $18,526,993 |