Cap Mercado $2.56T
0.92%
Volume 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Moedas
26.746
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurora Near (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.28494 | $0.268765 | $0.28494 | $0.280998 | $1,260,743 | $127,688,218 |
| Apr-21 2024 | $0.278403 | $0.27637 | $0.296736 | $0.284995 | $1,638,888 | $124,571,959 |
| Apr-20 2024 | $0.287993 | $0.273104 | $0.307296 | $0.277663 | $2,743,560 | $128,670,355 |
| Apr-19 2024 | $0.275518 | $0.237375 | $0.279484 | $0.266407 | $2,777,480 | $122,912,154 |
| Apr-18 2024 | $0.265726 | $0.249447 | $0.265726 | $0.258853 | $939,895 | $118,365,649 |
| Apr-17 2024 | $0.260218 | $0.240261 | $0.260218 | $0.257413 | $1,825,744 | $115,734,091 |
| Apr-16 2024 | $0.251242 | $0.236634 | $0.270123 | $0.266147 | $2,420,011 | $111,576,926 |
| Apr-15 2024 | $0.265431 | $0.258176 | $0.298487 | $0.26366 | $2,810,928 | $117,705,404 |
| Apr-14 2024 | $0.261457 | $0.210394 | $0.261457 | $0.24141 | $1,670,020 | $115,857,572 |
| Apr-13 2024 | $0.230374 | $0.211654 | $0.274605 | $0.274605 | $2,408,192 | $102,007,297 |
| Apr-12 2024 | $0.276155 | $0.273982 | $0.315647 | $0.315647 | $1,601,834 | $122,244,646 |
| Apr-11 2024 | $0.314434 | $0.309914 | $0.325333 | $0.325333 | $858,249 | $139,024,738 |
| Apr-10 2024 | $0.321463 | $0.306468 | $0.339935 | $0.339935 | $1,683,637 | $142,027,429 |
| Apr-09 2024 | $0.33853 | $0.332461 | $0.355976 | $0.347163 | $1,430,350 | $149,457,278 |
| Apr-08 2024 | $0.345097 | $0.334092 | $0.352599 | $0.337937 | $1,277,587 | $152,243,557 |