時価総額 $2.76T
1.26%
ボリューム24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
2 分 前
Aurora Near (AURORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.026137 | $0.026137 | $0.026616 | $0.026483 | $256,966 | $18,317,409 |
| Apr-29 2026 | $0.026517 | $0.026328 | $0.026678 | $0.026644 | $292,533 | $18,576,506 |
| Apr-28 2026 | $0.026737 | $0.026524 | $0.02704 | $0.026581 | $291,775 | $18,723,584 |
| Apr-27 2026 | $0.026604 | $0.025895 | $0.027894 | $0.027822 | $384,715 | $18,623,329 |
| Apr-26 2026 | $0.027809 | $0.027593 | $0.027809 | $0.027733 | $369,211 | $19,459,792 |
| Apr-25 2026 | $0.027729 | $0.027631 | $0.028016 | $0.027972 | $506,652 | $19,395,836 |
| Apr-24 2026 | $0.027971 | $0.027956 | $0.028061 | $0.028061 | $347,073 | $19,557,876 |
| Apr-23 2026 | $0.028084 | $0.027642 | $0.028084 | $0.027833 | $533,681 | $19,629,613 |
| Apr-22 2026 | $0.027867 | $0.027709 | $0.028004 | $0.027728 | $397,494 | $19,469,866 |
| Apr-21 2026 | $0.027743 | $0.027603 | $0.028151 | $0.028151 | $270,173 | $19,376,029 |
| Apr-20 2026 | $0.028238 | $0.02812 | $0.029211 | $0.029081 | $428,178 | $19,714,563 |
| Apr-19 2026 | $0.028989 | $0.027754 | $0.02979 | $0.02777 | $860,726 | $20,230,622 |
| Apr-18 2026 | $0.02779 | $0.027546 | $0.02779 | $0.027628 | $298,456 | $19,386,696 |
| Apr-17 2026 | $0.027586 | $0.027184 | $0.027586 | $0.027349 | $278,842 | $19,236,781 |
| Apr-16 2026 | $0.027323 | $0.027228 | $0.027394 | $0.027228 | $249,561 | $19,046,116 |