時価総額 $2.24T
1.79%
ボリューム24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
硬貨
34.665
取引所
204
ライブ
Aurora Near (AURORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Aurora Near (AURORA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,669 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.026691 | $0.026216 | $0.026966 | $0.026865 | $120,831 | $19,005,783 |
| Jun-12 2026 | $0.026822 | $0.02595 | $0.027683 | $0.027266 | $150,841 | $19,091,615 |
| Jun-11 2026 | $0.027392 | $0.025864 | $0.027684 | $0.025917 | $272,840 | $19,490,898 |
| Jun-10 2026 | $0.026008 | $0.024471 | $0.027733 | $0.025238 | $465,740 | $18,505,447 |
| Jun-09 2026 | $0.025284 | $0.024587 | $0.025884 | $0.025115 | $302,768 | $17,978,448 |
| Jun-08 2026 | $0.025097 | $0.023699 | $0.026196 | $0.023915 | $236,810 | $17,838,901 |
| Jun-07 2026 | $0.02373 | $0.023548 | $0.024518 | $0.023948 | $184,727 | $16,861,597 |
| Jun-06 2026 | $0.023707 | $0.023155 | $0.023965 | $0.023545 | $192,602 | $16,839,070 |
| Jun-05 2026 | $0.023621 | $0.023619 | $0.02733 | $0.027282 | $281,179 | $16,771,499 |
| Jun-04 2026 | $0.027302 | $0.0273 | $0.028955 | $0.028886 | $403,906 | $19,378,162 |
| Jun-03 2026 | $0.028916 | $0.027988 | $0.029276 | $0.028089 | $289,472 | $20,516,098 |
| Jun-02 2026 | $0.028094 | $0.027945 | $0.028335 | $0.02805 | $221,491 | $19,926,042 |
| Jun-01 2026 | $0.028053 | $0.02804 | $0.028886 | $0.028845 | $324,805 | $19,889,107 |
| May-31 2026 | $0.028847 | $0.028652 | $0.029008 | $0.028707 | $167,817 | $20,444,770 |
| May-30 2026 | $0.028648 | $0.027748 | $0.028769 | $0.027748 | $144,807 | $20,296,138 |