時価総額 $2.49T
2.15%
ボリューム24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
硬貨
26.864
+4
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.250876 | $0.246326 | $0.256654 | $0.256654 | $1,814,853 | $113,264,075 |
| Apr-26 2024 | $0.253831 | $0.25203 | $0.272526 | $0.253778 | $2,461,054 | $114,427,710 |
| Apr-25 2024 | $0.252443 | $0.24312 | $0.277017 | $0.253235 | $2,984,900 | $113,632,820 |
| Apr-24 2024 | $0.253513 | $0.253513 | $0.270676 | $0.270676 | $721,368 | $113,944,518 |
| Apr-23 2024 | $0.266229 | $0.265701 | $0.283532 | $0.283532 | $921,875 | $119,481,883 |
| Apr-22 2024 | $0.28494 | $0.268765 | $0.28494 | $0.280998 | $1,260,743 | $127,688,218 |
| Apr-21 2024 | $0.278403 | $0.27637 | $0.296736 | $0.284995 | $1,638,888 | $124,571,959 |
| Apr-20 2024 | $0.287993 | $0.273104 | $0.307296 | $0.277663 | $2,743,560 | $128,670,355 |
| Apr-19 2024 | $0.275518 | $0.237375 | $0.279484 | $0.266407 | $2,777,480 | $122,912,154 |
| Apr-18 2024 | $0.265726 | $0.249447 | $0.265726 | $0.258853 | $939,895 | $118,365,649 |
| Apr-17 2024 | $0.260218 | $0.240261 | $0.260218 | $0.257413 | $1,825,744 | $115,734,091 |
| Apr-16 2024 | $0.251242 | $0.236634 | $0.270123 | $0.266147 | $2,420,011 | $111,576,926 |
| Apr-15 2024 | $0.265431 | $0.258176 | $0.298487 | $0.26366 | $2,810,928 | $117,705,404 |
| Apr-14 2024 | $0.261457 | $0.210394 | $0.261457 | $0.24141 | $1,670,020 | $115,857,572 |
| Apr-13 2024 | $0.230374 | $0.211654 | $0.274605 | $0.274605 | $2,408,192 | $102,007,297 |