時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Aurora Near (AURORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Aurora Near (AURORA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,696 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.020419 | $0.020335 | $0.021367 | $0.021218 | $560,388 | $14,679,289 |
| Jul-09 2026 | $0.021216 | $0.021094 | $0.021775 | $0.021775 | $263,481 | $15,252,754 |
| Jul-08 2026 | $0.021881 | $0.021516 | $0.024321 | $0.024249 | $334,282 | $15,727,805 |
| Jul-07 2026 | $0.024287 | $0.024216 | $0.02538 | $0.025071 | $240,130 | $17,446,924 |
| Jul-06 2026 | $0.025098 | $0.024198 | $0.025406 | $0.024707 | $287,102 | $18,024,068 |
| Jul-05 2026 | $0.024484 | $0.023558 | $0.02479 | $0.02474 | $163,994 | $17,576,439 |
| Jul-04 2026 | $0.024823 | $0.024792 | $0.026742 | $0.026417 | $215,264 | $17,813,169 |
| Jul-03 2026 | $0.026345 | $0.024748 | $0.026751 | $0.024919 | $154,110 | $18,901,084 |
| Jul-02 2026 | $0.024921 | $0.023338 | $0.02502 | $0.023338 | $160,157 | $17,870,534 |
| Jul-01 2026 | $0.023349 | $0.022942 | $0.024826 | $0.023413 | $183,573 | $16,737,195 |
| Jun-30 2026 | $0.023246 | $0.023214 | $0.025085 | $0.024725 | $145,586 | $16,657,428 |
| Jun-29 2026 | $0.024666 | $0.02378 | $0.025221 | $0.025048 | $168,108 | $17,668,196 |
| Jun-28 2026 | $0.025003 | $0.024495 | $0.025515 | $0.025134 | $104,919 | $17,902,715 |
| Jun-27 2026 | $0.025228 | $0.024235 | $0.02556 | $0.024899 | $141,234 | $18,057,562 |
| Jun-26 2026 | $0.024614 | $0.024317 | $0.025398 | $0.025089 | $108,128 | $17,611,517 |