Cap Mercato $2.29T
-2.77%
Volume 24o $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di sUSD (SUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.9935 | $0.9934 | $0.995 | $0.9948 | $3,126,533 | $50,874,775 |
| Apr-29 2024 | $0.9951 | $0.9943 | $0.9952 | $0.995 | $1,023,971 | $51,301,468 |
| Apr-28 2024 | $0.9951 | $0.9945 | $0.9955 | $0.9947 | $869,627 | $50,002,309 |
| Apr-27 2024 | $0.9946 | $0.9944 | $0.9956 | $0.9955 | $435,528 | $49,892,963 |
| Apr-26 2024 | $0.9957 | $0.9954 | $0.9963 | $0.9958 | $2,089,207 | $50,164,250 |
| Apr-25 2024 | $0.9961 | $0.9959 | $0.997 | $0.9963 | $2,632,151 | $50,070,244 |
| Apr-24 2024 | $0.9968 | $0.9966 | $0.9971 | $0.9966 | $1,582,810 | $47,842,073 |
| Apr-23 2024 | $0.9969 | $0.9943 | $0.9975 | $0.9943 | $2,548,045 | $47,601,762 |
| Apr-22 2024 | $0.9942 | $0.9925 | $0.9952 | $0.9935 | $2,905,533 | $48,011,892 |
| Apr-21 2024 | $0.9935 | $0.9915 | $0.9972 | $0.9972 | $2,888,356 | $46,949,166 |
| Apr-20 2024 | $0.9969 | $0.9949 | $0.9974 | $0.9951 | $1,681,388 | $47,465,373 |
| Apr-19 2024 | $0.9951 | $0.9934 | $0.9969 | $0.9969 | $2,686,747 | $47,914,393 |
| Apr-18 2024 | $0.997 | $0.9954 | $0.9972 | $0.9954 | $3,169,385 | $47,887,705 |
| Apr-17 2024 | $0.995 | $0.9924 | $0.9954 | $0.9953 | $2,446,556 | $49,701,920 |
| Apr-16 2024 | $0.9954 | $0.9954 | $0.9972 | $0.9971 | $5,645,259 | $48,012,356 |