Cap Mercado $2.79T
1.98%
Volumen 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.9983 | $0.9971 | $0.9984 | $0.9978 | $4,110,942 | $50,657,993 |
Mar-27 2024 | $0.9979 | $0.9979 | $0.9991 | $0.9991 | $3,402,035 | $50,559,827 |
Mar-26 2024 | $0.999 | $0.999 | $0.9995 | $0.9995 | $4,259,384 | $50,133,171 |
Mar-25 2024 | $0.9996 | $0.9987 | $0.9998 | $0.9987 | $7,930,517 | $49,007,524 |
Mar-24 2024 | $0.9984 | $0.9954 | $0.9984 | $0.9959 | $2,969,483 | $48,198,098 |
Mar-23 2024 | $0.9959 | $0.995 | $0.9964 | $0.9953 | $774,823 | $48,391,876 |
Mar-22 2024 | $0.9949 | $0.9949 | $0.9983 | $0.9982 | $1,289,729 | $48,259,312 |
Mar-21 2024 | $0.9984 | $0.9982 | $0.9987 | $0.9986 | $4,035,871 | $48,298,416 |
Mar-20 2024 | $0.9985 | $0.9979 | $0.9989 | $0.9987 | $9,802,729 | $48,631,641 |
Mar-19 2024 | $0.9983 | $0.9983 | $1.0000 | $0.9998 | $7,799,452 | $51,561,750 |
Mar-18 2024 | $0.9996 | $0.9993 | $1.0007 | $0.9995 | $3,354,398 | $51,654,199 |
Mar-17 2024 | $0.9993 | $0.9993 | $1.0002 | $0.9999 | $4,170,231 | $51,579,926 |
Mar-16 2024 | $0.9996 | $0.9995 | $1.0005 | $1.0001 | $2,570,332 | $51,598,064 |
Mar-15 2024 | $1.0001 | $0.9989 | $1.0002 | $0.9989 | $12,967,515 | $51,622,937 |
Mar-14 2024 | $0.9987 | $0.9984 | $0.9993 | $0.9984 | $8,789,050 | $53,129,286 |