Cap Mercado $2.79T 1.98%
Volumen 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.9983 $0.9971 $0.9984 $0.9978 $4,110,942 $50,657,993
Mar-27 2024 $0.9979 $0.9979 $0.9991 $0.9991 $3,402,035 $50,559,827
Mar-26 2024 $0.999 $0.999 $0.9995 $0.9995 $4,259,384 $50,133,171
Mar-25 2024 $0.9996 $0.9987 $0.9998 $0.9987 $7,930,517 $49,007,524
Mar-24 2024 $0.9984 $0.9954 $0.9984 $0.9959 $2,969,483 $48,198,098
Mar-23 2024 $0.9959 $0.995 $0.9964 $0.9953 $774,823 $48,391,876
Mar-22 2024 $0.9949 $0.9949 $0.9983 $0.9982 $1,289,729 $48,259,312
Mar-21 2024 $0.9984 $0.9982 $0.9987 $0.9986 $4,035,871 $48,298,416
Mar-20 2024 $0.9985 $0.9979 $0.9989 $0.9987 $9,802,729 $48,631,641
Mar-19 2024 $0.9983 $0.9983 $1.0000 $0.9998 $7,799,452 $51,561,750
Mar-18 2024 $0.9996 $0.9993 $1.0007 $0.9995 $3,354,398 $51,654,199
Mar-17 2024 $0.9993 $0.9993 $1.0002 $0.9999 $4,170,231 $51,579,926
Mar-16 2024 $0.9996 $0.9995 $1.0005 $1.0001 $2,570,332 $51,598,064
Mar-15 2024 $1.0001 $0.9989 $1.0002 $0.9989 $12,967,515 $51,622,937
Mar-14 2024 $0.9987 $0.9984 $0.9993 $0.9984 $8,789,050 $53,129,286

Análisis de precios históricos y de mercado de sUSD (SUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2086 días, desde el día 13-07-2018.