時価総額 $2.13T
-3.43%
ボリューム24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
硬貨
34.665
取引所
204
ライブ
sUSD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
sUSD (SUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,872 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.651846 | $0.638252 | $0.659206 | $0.638252 | $65,808 | $21,381,478 |
| May-22 2026 | $0.658831 | $0.644031 | $0.675143 | $0.675143 | $41,213 | $21,611,622 |
| May-21 2026 | $0.675483 | $0.673098 | $0.677245 | $0.676576 | $42,042 | $22,157,873 |
| May-20 2026 | $0.689702 | $0.615189 | $0.726635 | $0.629421 | $109,783 | $22,624,303 |
| May-19 2026 | $0.631605 | $0.612862 | $0.639421 | $0.619418 | $54,235 | $20,696,826 |
| May-18 2026 | $0.618062 | $0.610353 | $0.640431 | $0.621055 | $68,449 | $20,253,020 |
| May-17 2026 | $0.628244 | $0.62822 | $0.664853 | $0.661696 | $38,321 | $20,586,690 |
| May-16 2026 | $0.636599 | $0.633553 | $0.647927 | $0.647517 | $41,383 | $20,862,474 |
| May-15 2026 | $0.647478 | $0.642065 | $0.663375 | $0.663375 | $37,809 | $21,221,566 |
| May-14 2026 | $0.663447 | $0.653163 | $0.66375 | $0.661747 | $102,809 | $21,748,042 |
| May-13 2026 | $0.661825 | $0.614915 | $0.713443 | $0.615775 | $75,765 | $21,704,956 |
| May-12 2026 | $0.615697 | $0.537736 | $0.615697 | $0.580996 | $231,874 | $20,203,989 |
| May-11 2026 | $0.583709 | $0.545609 | $0.718192 | $0.718192 | $159,954 | $19,161,658 |
| May-10 2026 | $0.718505 | $0.707914 | $0.728628 | $0.71816 | $73,708 | $23,614,314 |
| May-09 2026 | $0.708941 | $0.708941 | $0.72989 | $0.728367 | $32,770 | $23,305,663 |