Cap Mercado $2.36T
2.82%
Volume 24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
Moedas
28.806
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sUSD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.975442 | $0.975442 | $0.986634 | $0.986313 | $1,207,340 | $23,277,552 |
| Sep-18 2024 | $0.985425 | $0.98476 | $0.985706 | $0.985664 | $123,399 | $23,487,064 |
| Sep-17 2024 | $0.985598 | $0.985598 | $0.989192 | $0.988929 | $80,625 | $23,491,500 |
| Sep-16 2024 | $0.989265 | $0.988105 | $0.9904 | $0.989621 | $362,525 | $23,584,309 |
| Sep-15 2024 | $0.989522 | $0.989494 | $0.9913 | $0.9913 | $269,480 | $23,590,443 |
| Sep-14 2024 | $0.9913 | $0.9911 | $0.992 | $0.992 | $337,603 | $23,639,356 |
| Sep-13 2024 | $0.992 | $0.9915 | $0.9921 | $0.9919 | $198,864 | $23,759,787 |
| Sep-12 2024 | $0.9921 | $0.9915 | $0.9922 | $0.9922 | $189,897 | $23,762,864 |
| Sep-11 2024 | $0.9916 | $0.9914 | $0.9922 | $0.9918 | $246,623 | $25,698,614 |
| Sep-10 2024 | $0.9921 | $0.9915 | $0.9924 | $0.9924 | $235,398 | $25,324,755 |
| Sep-09 2024 | $0.9918 | $0.9914 | $0.9927 | $0.992 | $651,806 | $24,846,103 |
| Sep-08 2024 | $0.9918 | $0.9917 | $0.9927 | $0.9922 | $252,562 | $24,649,170 |
| Sep-07 2024 | $0.9921 | $0.9917 | $0.9923 | $0.9919 | $350,727 | $24,649,523 |
| Sep-06 2024 | $0.9923 | $0.9918 | $0.9925 | $0.9923 | $1,663,913 | $25,106,558 |
| Sep-05 2024 | $0.9923 | $0.9923 | $0.9936 | $0.9935 | $568,297 | $24,505,466 |