Cap Mercado $2.78T
0%
Volume 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sUSD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.735452 | $0.705159 | $0.739987 | $0.715093 | $34,347 | $24,250,653 |
| Apr-23 2026 | $0.739272 | $0.706634 | $0.739419 | $0.730521 | $37,812 | $24,377,306 |
| Apr-22 2026 | $0.736823 | $0.71837 | $0.737139 | $0.71837 | $42,151 | $24,296,556 |
| Apr-21 2026 | $0.717928 | $0.704931 | $0.720095 | $0.711904 | $104,631 | $23,676,815 |
| Apr-20 2026 | $0.713607 | $0.687872 | $0.713644 | $0.695264 | $85,957 | $23,546,859 |
| Apr-19 2026 | $0.707368 | $0.690848 | $0.712597 | $0.698722 | $90,848 | $23,351,539 |
| Apr-18 2026 | $0.6989 | $0.6989 | $0.728049 | $0.728049 | $50,168 | $23,072,000 |
| Apr-17 2026 | $0.72936 | $0.719617 | $0.748224 | $0.730922 | $96,079 | $24,084,074 |
| Apr-16 2026 | $0.734763 | $0.723836 | $0.737364 | $0.727108 | $79,158 | $24,262,477 |
| Apr-15 2026 | $0.725933 | $0.718682 | $0.736804 | $0.724152 | $89,641 | $23,971,927 |
| Apr-14 2026 | $0.723917 | $0.72198 | $0.741657 | $0.736345 | $114,630 | $23,905,350 |
| Apr-13 2026 | $0.729988 | $0.720562 | $0.748647 | $0.740498 | $134,530 | $24,108,880 |
| Apr-12 2026 | $0.735091 | $0.731312 | $0.742752 | $0.735687 | $78,710 | $24,285,280 |
| Apr-11 2026 | $0.743467 | $0.737227 | $0.751696 | $0.749619 | $87,602 | $24,568,576 |
| Apr-10 2026 | $0.74595 | $0.72939 | $0.751102 | $0.729915 | $104,640 | $24,653,318 |