Cap Mercado $2.47T
2.16%
Volume 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sUSD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.9926 | $0.992 | $0.9928 | $0.9921 | $1,091,509 | $50,551,706 |
| May-02 2024 | $0.9919 | $0.9917 | $0.9937 | $0.9919 | $5,674,267 | $49,565,676 |
| May-01 2024 | $0.9919 | $0.9917 | $0.9942 | $0.9938 | $7,504,062 | $50,711,952 |
| Apr-30 2024 | $0.9935 | $0.9934 | $0.995 | $0.9948 | $3,126,533 | $50,874,775 |
| Apr-29 2024 | $0.9951 | $0.9943 | $0.9952 | $0.995 | $1,023,971 | $51,301,468 |
| Apr-28 2024 | $0.9951 | $0.9945 | $0.9955 | $0.9947 | $869,627 | $50,002,309 |
| Apr-27 2024 | $0.9946 | $0.9944 | $0.9956 | $0.9955 | $435,528 | $49,892,963 |
| Apr-26 2024 | $0.9957 | $0.9954 | $0.9963 | $0.9958 | $2,089,207 | $50,164,250 |
| Apr-25 2024 | $0.9961 | $0.9959 | $0.997 | $0.9963 | $2,632,151 | $50,070,244 |
| Apr-24 2024 | $0.9968 | $0.9966 | $0.9971 | $0.9966 | $1,582,810 | $47,842,073 |
| Apr-23 2024 | $0.9969 | $0.9943 | $0.9975 | $0.9943 | $2,548,045 | $47,601,762 |
| Apr-22 2024 | $0.9942 | $0.9925 | $0.9952 | $0.9935 | $2,905,533 | $48,011,892 |
| Apr-21 2024 | $0.9935 | $0.9915 | $0.9972 | $0.9972 | $2,888,356 | $46,949,166 |
| Apr-20 2024 | $0.9969 | $0.9949 | $0.9974 | $0.9951 | $1,681,388 | $47,465,373 |
| Apr-19 2024 | $0.9951 | $0.9934 | $0.9969 | $0.9969 | $2,686,747 | $47,914,393 |