Cap Mercado $2.76T
-2.94%
Volume 24h $178.78B
-24.41%
BTC % 56.65%
-0.12%
ETH % 9.52%
-0.52%
Moedas
34.639
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sUSD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.647478 | $0.642065 | $0.663375 | $0.663375 | $37,809 | $21,221,566 |
| May-14 2026 | $0.663447 | $0.653163 | $0.66375 | $0.661747 | $102,809 | $21,748,042 |
| May-13 2026 | $0.661825 | $0.614915 | $0.713443 | $0.615775 | $75,765 | $21,704,956 |
| May-12 2026 | $0.615697 | $0.537736 | $0.615697 | $0.580996 | $231,874 | $20,203,989 |
| May-11 2026 | $0.583709 | $0.545609 | $0.718192 | $0.718192 | $159,954 | $19,161,658 |
| May-10 2026 | $0.718505 | $0.707914 | $0.728628 | $0.71816 | $73,708 | $23,614,314 |
| May-09 2026 | $0.708941 | $0.708941 | $0.72989 | $0.728367 | $32,770 | $23,305,663 |
| May-08 2026 | $0.725727 | $0.71047 | $0.738003 | $0.727574 | $42,479 | $23,859,541 |
| May-07 2026 | $0.725736 | $0.713528 | $0.728371 | $0.725011 | $53,170 | $23,860,833 |
| May-06 2026 | $0.724976 | $0.71171 | $0.726183 | $0.713972 | $91,123 | $23,835,856 |
| May-05 2026 | $0.717674 | $0.710469 | $0.731579 | $0.727691 | $70,187 | $23,604,363 |
| May-04 2026 | $0.728326 | $0.710559 | $0.733778 | $0.730351 | $38,068 | $23,962,969 |
| May-03 2026 | $0.731475 | $0.712112 | $0.736974 | $0.736974 | $50,403 | $24,067,585 |
| May-02 2026 | $0.725616 | $0.691655 | $0.738639 | $0.691655 | $52,650 | $23,875,803 |
| May-01 2026 | $0.695025 | $0.695025 | $0.722214 | $0.70994 | $32,327 | $22,870,873 |