시가총액 $2.28T
-2.46%
볼륨 24시간 $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9919 | $0.9917 | $0.9942 | $0.9938 | $7,504,062 | $50,711,952 |
| Apr-30 2024 | $0.9935 | $0.9934 | $0.995 | $0.9948 | $3,126,533 | $50,874,775 |
| Apr-29 2024 | $0.9951 | $0.9943 | $0.9952 | $0.995 | $1,023,971 | $51,301,468 |
| Apr-28 2024 | $0.9951 | $0.9945 | $0.9955 | $0.9947 | $869,627 | $50,002,309 |
| Apr-27 2024 | $0.9946 | $0.9944 | $0.9956 | $0.9955 | $435,528 | $49,892,963 |
| Apr-26 2024 | $0.9957 | $0.9954 | $0.9963 | $0.9958 | $2,089,207 | $50,164,250 |
| Apr-25 2024 | $0.9961 | $0.9959 | $0.997 | $0.9963 | $2,632,151 | $50,070,244 |
| Apr-24 2024 | $0.9968 | $0.9966 | $0.9971 | $0.9966 | $1,582,810 | $47,842,073 |
| Apr-23 2024 | $0.9969 | $0.9943 | $0.9975 | $0.9943 | $2,548,045 | $47,601,762 |
| Apr-22 2024 | $0.9942 | $0.9925 | $0.9952 | $0.9935 | $2,905,533 | $48,011,892 |
| Apr-21 2024 | $0.9935 | $0.9915 | $0.9972 | $0.9972 | $2,888,356 | $46,949,166 |
| Apr-20 2024 | $0.9969 | $0.9949 | $0.9974 | $0.9951 | $1,681,388 | $47,465,373 |
| Apr-19 2024 | $0.9951 | $0.9934 | $0.9969 | $0.9969 | $2,686,747 | $47,914,393 |
| Apr-18 2024 | $0.997 | $0.9954 | $0.9972 | $0.9954 | $3,169,385 | $47,887,705 |
| Apr-17 2024 | $0.995 | $0.9924 | $0.9954 | $0.9953 | $2,446,556 | $49,701,920 |