Market Cap $2.47T
-1.5%
Volume 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
11 Seconds ago
sUSD (SUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.9961 | $0.9959 | $0.997 | $0.9963 | $2,632,151 | $50,070,244 |
| Apr-24 2024 | $0.9968 | $0.9966 | $0.9971 | $0.9966 | $1,582,810 | $47,842,073 |
| Apr-23 2024 | $0.9969 | $0.9943 | $0.9975 | $0.9943 | $2,548,045 | $47,601,762 |
| Apr-22 2024 | $0.9942 | $0.9925 | $0.9952 | $0.9935 | $2,905,533 | $48,011,892 |
| Apr-21 2024 | $0.9935 | $0.9915 | $0.9972 | $0.9972 | $2,888,356 | $46,949,166 |
| Apr-20 2024 | $0.9969 | $0.9949 | $0.9974 | $0.9951 | $1,681,388 | $47,465,373 |
| Apr-19 2024 | $0.9951 | $0.9934 | $0.9969 | $0.9969 | $2,686,747 | $47,914,393 |
| Apr-18 2024 | $0.997 | $0.9954 | $0.9972 | $0.9954 | $3,169,385 | $47,887,705 |
| Apr-17 2024 | $0.995 | $0.9924 | $0.9954 | $0.9953 | $2,446,556 | $49,701,920 |
| Apr-16 2024 | $0.9954 | $0.9954 | $0.9972 | $0.9971 | $5,645,259 | $48,012,356 |
| Apr-15 2024 | $0.9973 | $0.9971 | $0.9987 | $0.9977 | $5,484,828 | $49,142,273 |
| Apr-14 2024 | $0.9978 | $0.9976 | $0.9986 | $0.9986 | $8,119,092 | $47,196,111 |
| Apr-13 2024 | $0.9988 | $0.9969 | $1.0010 | $0.9969 | $15,876,369 | $46,203,089 |
| Apr-12 2024 | $0.9968 | $0.9963 | $0.9976 | $0.9963 | $5,752,330 | $48,175,183 |
| Apr-11 2024 | $0.9963 | $0.9962 | $0.9977 | $0.9974 | $4,776,189 | $49,314,978 |