Cap Mercato $2.54T
2.52%
Volume 24o $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monete
26.983
+17
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Adventure Gold (AGLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0654 | $1.0355 | $1.0786 | $1.0678 | $6,536,005 | $82,366,573 |
| May-04 2024 | $1.0707 | $1.0707 | $1.1035 | $1.1035 | $8,622,493 | $82,781,319 |
| May-03 2024 | $1.1092 | $1.0447 | $1.1128 | $1.0708 | $7,098,608 | $85,754,701 |
| May-02 2024 | $1.0772 | $1.0388 | $1.0787 | $1.0672 | $8,886,501 | $83,283,609 |
| May-01 2024 | $1.0620 | $0.980874 | $1.0637 | $1.0619 | $15,961,668 | $82,106,697 |
| Apr-30 2024 | $1.0668 | $1.0193 | $1.1264 | $1.1125 | $11,704,882 | $82,479,118 |
| Apr-29 2024 | $1.1221 | $1.0894 | $1.1395 | $1.1395 | $10,402,312 | $86,753,702 |
| Apr-28 2024 | $1.1442 | $1.1442 | $1.2014 | $1.1708 | $6,458,924 | $88,463,598 |
| Apr-27 2024 | $1.1665 | $1.1142 | $1.1765 | $1.1495 | $10,469,753 | $90,182,310 |
| Apr-26 2024 | $1.1478 | $1.1360 | $1.1850 | $1.1850 | $7,561,600 | $88,737,680 |
| Apr-25 2024 | $1.1851 | $1.1227 | $1.2190 | $1.1779 | $8,033,694 | $91,625,262 |
| Apr-24 2024 | $1.1727 | $1.1727 | $1.2830 | $1.2524 | $10,304,333 | $90,661,476 |
| Apr-23 2024 | $1.2430 | $1.2222 | $1.2532 | $1.2376 | $8,150,885 | $96,102,688 |
| Apr-22 2024 | $1.2432 | $1.1874 | $1.2432 | $1.1972 | $8,089,260 | $96,117,135 |
| Apr-21 2024 | $1.1873 | $1.1724 | $1.2137 | $1.2137 | $8,726,054 | $91,792,797 |