Cap Mercado $2.49T -0.58%
Volumen 24h $132.63B -27.81%
BTC % 50.72% 0.59%
ETH % 15.46% 0.25%
Monedas 26.859 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $1.1851 $1.1227 $1.2190 $1.1779 $8,033,694 $91,625,262
Apr-24 2024 $1.1727 $1.1727 $1.2830 $1.2524 $10,304,333 $90,661,476
Apr-23 2024 $1.2430 $1.2222 $1.2532 $1.2376 $8,150,885 $96,102,688
Apr-22 2024 $1.2432 $1.1874 $1.2432 $1.1972 $8,089,260 $96,117,135
Apr-21 2024 $1.1873 $1.1724 $1.2137 $1.2137 $8,726,054 $91,792,797
Apr-20 2024 $1.2121 $1.1213 $1.2158 $1.1328 $9,191,424 $93,709,328
Apr-19 2024 $1.1219 $1.0434 $1.1523 $1.1119 $14,426,899 $86,737,592
Apr-18 2024 $1.1197 $1.0611 $1.1197 $1.0682 $10,549,612 $86,566,684
Apr-17 2024 $1.0826 $1.0329 $1.0966 $1.0883 $11,714,529 $83,700,975
Apr-16 2024 $1.0988 $1.0545 $1.1063 $1.0849 $14,652,820 $84,949,375
Apr-15 2024 $1.0945 $1.0552 $1.1780 $1.1375 $12,603,326 $84,620,993
Apr-14 2024 $1.1443 $1.0043 $1.1443 $1.0555 $33,632,193 $88,468,222
Apr-13 2024 $1.0597 $0.917891 $1.1694 $1.1269 $49,947,487 $81,926,413
Apr-12 2024 $1.1228 $1.1193 $1.3889 $1.3695 $20,567,230 $86,806,221
Apr-11 2024 $1.3662 $1.3566 $1.4379 $1.4379 $8,154,878 $105,621,289

Análisis de precios históricos y de mercado de Adventure Gold (AGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 966 días, desde el día 03-09-2021.