Cap Mercado $2.16T
0.33%
Volumen 24h $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
Monedas
34.665
Exchanges
204
En vivo
Precio de Adventure Gold (AGLD) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Adventure Gold - AGLD por Mercado y Casa de Cambio
Precio y Volumen de Adventure Gold en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Adventure Gold (AGLD) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.169000 | Ƀ0.00000268 | $5,511,933 | Ƀ87.38 | N/A | hace 2m 23s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.169900 | Ƀ0.00000269 | $3,069,884 | Ƀ48.67 | N/A | hace 4m 24s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.168800 | Ƀ0.00000268 | $2,862,608 | Ƀ45.41 | N/A | hace 2m 23s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.169000 | Ƀ0.00000268 | $1,979,807 | Ƀ31.39 | N/A | hace 2m 23s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.169200 | Ƀ0.00000268 | $1,153,473 | Ƀ18.29 | N/A | hace 2m 23s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.169700 | Ƀ0.00000269 | $533,330 | Ƀ8.46 | N/A | hace 2m 23s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168900 | Ƀ0.00000268 | $373,682 | Ƀ5.92 | N/A | hace 2m 23s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168900 | Ƀ0.00000268 | $314,748 | Ƀ4.99 | N/A | hace 2m 23s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.169040 | Ƀ0.00000268 | $310,742 | Ƀ4.93 | N/A | hace 2m 23s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.169300 | Ƀ0.00000269 | $254,598 | Ƀ4.04 | N/A | hace 2m 23s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.170000 | Ƀ0.00000270 | $254,455 | Ƀ4.03 | N/A | hace 2m 23s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.169600 | Ƀ0.00000269 | $208,559 | Ƀ3.31 | N/A | hace 2m 23s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168800 | Ƀ0.00000268 | $180,771 | Ƀ2.87 | N/A | hace 2m 23s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.169000 | Ƀ0.00000268 | $160,008 | Ƀ2.54 | N/A | hace 2m 23s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168800 | Ƀ0.00000268 | $102,866 | Ƀ1.63 | N/A | hace 2m 23s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.169300 | Ƀ0.00000268 | $79,440 | Ƀ1.26 | N/A | hace 2m 23s | |
| AGLD/USD | spot | Adventure Gold | USD | $0.169500 | Ƀ0.00000269 | $63,055 | Ƀ1.00 | N/A | hace 4m 24s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.169700 | Ƀ0.00000269 | $56,759 | Ƀ0.90 | N/A | hace 2m 23s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.169400 | Ƀ0.00000269 | $54,469 | Ƀ0.86 | N/A | hace 2m 23s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.170000 | Ƀ0.00000270 | $47,656 | Ƀ0.76 | N/A | hace 2m 23s | |
| AGLD/EUR | spot | Adventure Gold | EUR | $0.168848 | Ƀ0.00000268 | $26,933 | Ƀ0.43 | N/A | hace 2m 23s | |
Bithumb
|
AGLD/KRW | spot | Adventure Gold | KRW | $0.166304 | Ƀ0.00000264 | $23,993 | Ƀ0.38 | N/A | hace 4m 24s |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.169000 | Ƀ0.00000268 | $23,190 | Ƀ0.37 | N/A | hace 2m 23s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168000 | Ƀ0.00000266 | $17,715 | Ƀ0.28 | N/A | hace 2m 23s | |
Coinone
|
AGLD/KRW | spot | Adventure Gold | KRW | $0.166041 | Ƀ0.00000263 | $11,684 | Ƀ0.19 | N/A | hace 2m 23s |
