Cap Mercado $2.79T 0.78%
Volumen 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Adventure Gold AGLD

Precio Adventure Gold - AGLD por Mercado y Casa de Cambio
Precio y Volumen de Adventure Gold en el mercado : Dólar USD $ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
AGLD/USDT Adventure Gold Tether $1.0713 Ƀ0.00002453 $23,521,132 Ƀ538.46 High hace 3 meses 1sem
AGLD/USDT Adventure Gold Tether $1.0700 Ƀ0.00002450 $3,753,800 Ƀ85.93 High hace 3 meses 1sem
AGLD/USDT Adventure Gold Tether $1.0714 Ƀ0.00002453 $3,168,741 Ƀ72.55 High hace 3 meses 1sem
OKX OKX
AGLD/USDT Adventure Gold Tether $1.0708 Ƀ0.00002451 $1,987,661 Ƀ45.51 High hace 3 meses 1sem
WhiteBIT WhiteBIT
AGLD/USDT Adventure Gold Tether $1.0673 Ƀ0.00002443 $1,213,714 Ƀ27.79 High hace 3 meses 1sem
DigiFinex DigiFinex
AGLD/USDT Adventure Gold Tether $1.0698 Ƀ0.00002449 $746,091 Ƀ17.08 High hace 3 meses 1sem
AGLD/USDT Adventure Gold Tether $1.0718 Ƀ0.00002454 $721,905 Ƀ16.53 High hace 3 meses 1sem
Upbit Upbit
AGLD/BTC Adventure Gold Bitcoin $1.0674 Ƀ0.00002444 $703,529 Ƀ16.11 High hace 3 meses 1sem
Coinbase Coinbase
AGLD/USD Adventure Gold US Dollars $1.0697 Ƀ0.00002449 $350,500 Ƀ8.02 High hace 3 meses 1sem
CoinW CoinW
AGLD/USDT Adventure Gold Tether $1.0711 Ƀ0.00002452 $318,412 Ƀ7.29 High hace 3 meses 1sem
FameEX FameEX
AGLD/USDT Adventure Gold Tether $1.0697 Ƀ0.00002449 $244,305 Ƀ5.59 High hace 3 meses 1sem
XT XT
AGLD/USDT Adventure Gold Tether $1.0708 Ƀ0.00002451 $187,373 Ƀ4.29 High hace 3 meses 1sem
AGLD/USDT Adventure Gold Tether $1.0706 Ƀ0.00002451 $121,196 Ƀ2.77 High hace 3 meses 1sem
Lbank Lbank
AGLD/USDT Adventure Gold Tether $1.0726 Ƀ0.00002456 $96,180 Ƀ2.20 High hace 3 meses 1sem
BTSE BTSE
AGLD/USD Adventure Gold US Dollars $1.0668 Ƀ0.00002443 $85,932 Ƀ1.97 High hace 3 meses 1sem
AGLD/USDT Adventure Gold Tether $1.0703 Ƀ0.00002450 $69,253 Ƀ1.59 High hace 3 meses 1sem
AGLD/USDT Adventure Gold Tether $1.0699 Ƀ0.00002449 $68,722 Ƀ1.57 High hace 3 meses 1sem
AGLD/BTC Adventure Gold Bitcoin $1.0685 Ƀ0.00002446 $54,598 Ƀ1.25 High hace 3 meses 1sem
AGLD/USDT Adventure Gold Tether $1.0708 Ƀ0.00002451 $31,069 Ƀ0.71 High hace 3 meses 1sem
BTSE BTSE
AGLD/USDC Adventure Gold USD Coin $1.0682 Ƀ0.00002446 $18,423 Ƀ0.42 High hace 3 meses 1sem
BTSE BTSE
AGLD/USDT Adventure Gold Tether $1.0663 Ƀ0.00002441 $18,332 Ƀ0.42 High hace 3 meses 1sem
BTSE BTSE
AGLD/ETH Adventure Gold Ethereum $1.0616 Ƀ0.00002431 $17,131 Ƀ0.39 High hace 3 meses 1sem
AGLD/ETH Adventure Gold Ethereum $1.0708 Ƀ0.00002452 $13,459 Ƀ0.31 High hace 3 meses 1sem
OKX OKX
AGLD/USDC Adventure Gold USD Coin $1.0735 Ƀ0.00002458 $10,182 Ƀ0.23 High hace 3 meses 1sem
AGLD/USDT Adventure Gold Tether $1.0696 Ƀ0.00002449 $5,319 Ƀ0.12 High hace 3 meses 1sem

Precio y Volumen de Adventure Gold en 28 Mercados y Exchanges - 40 Pairs

Exchange & Mercados: Binance Binance, Binance Futures Binance Futures, Bitget Bitget, BitMart BitMart, Bitrue Bitrue, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), Coinbase, CoinEx CoinEx, Coinstore, CoinW, DigiFinex, FameEX, Gate.io Gate.io, HitBTC HitBTC, HTX, Jubi, Kraken Kraken, Kucoin Kucoin, Lbank, MEXC MEXC, Nominex, OKX OKX, Uniswap V3, Upbit, WhiteBIT, XT XT