Cap Mercado $2.19T
1.31%
Volumen 24h $51.66B
-25.69%
BTC % 58.5496%
0.48%
ETH % 10.1706%
-0.32%
Monedas
34.665
Exchanges
204
En vivo
Precio de Adventure Gold (AGLD) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Adventure Gold - AGLD por Mercado y Casa de Cambio
Precio y Volumen de Adventure Gold en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Adventure Gold (AGLD) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.160900 | Ƀ0.00000252 | $26,847,314 | Ƀ419.69 | N/A | hace 3m 35s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.160900 | Ƀ0.00000252 | $5,389,744 | Ƀ84.25 | N/A | hace 3m 35s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.160700 | Ƀ0.00000251 | $3,481,702 | Ƀ54.43 | N/A | hace 3m 35s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.161200 | Ƀ0.00000252 | $3,070,358 | Ƀ47.99 | N/A | hace 1m 38s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.160800 | Ƀ0.00000251 | $2,360,408 | Ƀ36.90 | N/A | hace 3m 35s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.161300 | Ƀ0.00000252 | $1,828,300 | Ƀ28.58 | N/A | hace 1m 38s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.160690 | Ƀ0.00000251 | $1,294,466 | Ƀ20.24 | N/A | hace 3m 35s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.159600 | Ƀ0.00000249 | $940,154 | Ƀ14.70 | N/A | hace 3m 35s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.160800 | Ƀ0.00000251 | $792,049 | Ƀ12.38 | N/A | hace 3m 35s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.160700 | Ƀ0.00000251 | $677,211 | Ƀ10.59 | N/A | hace 3m 35s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.160900 | Ƀ0.00000252 | $650,385 | Ƀ10.17 | N/A | hace 3m 35s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.161000 | Ƀ0.00000252 | $474,904 | Ƀ7.42 | N/A | hace 1m 38s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.162000 | Ƀ0.00000253 | $398,737 | Ƀ6.23 | N/A | hace 3m 35s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.161100 | Ƀ0.00000252 | $320,725 | Ƀ5.01 | N/A | hace 1m 38s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.160700 | Ƀ0.00000251 | $305,236 | Ƀ4.77 | N/A | hace 3m 35s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.160700 | Ƀ0.00000251 | $169,200 | Ƀ2.64 | N/A | hace 3m 35s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.160700 | Ƀ0.00000251 | $145,692 | Ƀ2.28 | N/A | hace 3m 35s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.161200 | Ƀ0.00000252 | $139,287 | Ƀ2.18 | N/A | hace 1m 38s | |
Bithumb
|
AGLD/KRW | spot | Adventure Gold | KRW | $0.157955 | Ƀ0.00000247 | $112,659 | Ƀ1.76 | N/A | hace 36s |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.161000 | Ƀ0.00000252 | $93,529 | Ƀ1.46 | N/A | hace 1m 38s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.160700 | Ƀ0.00000251 | $85,544 | Ƀ1.34 | N/A | hace 3m 35s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.161000 | Ƀ0.00000252 | $82,561 | Ƀ1.29 | N/A | hace 3m 35s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.161200 | Ƀ0.00000252 | $66,108 | Ƀ1.03 | N/A | hace 1m 38s | |
| AGLD/USD | spot | Adventure Gold | USD | $0.161100 | Ƀ0.00000252 | $65,195 | Ƀ1.02 | N/A | hace 1m 38s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.161000 | Ƀ0.00000252 | $62,413 | Ƀ0.98 | N/A | hace 1m 38s |
