Cap Marché $2.17T
-0.3%
Volume 24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
Monnaies
34.665
Échanges
204
En direct
Prix de Adventure Gold (AGLD) et volume dans différents marchés et échanges Dollar USD - USD
Prix Adventure Gold - AGLD par marché et échanges
Prix et volume de Adventure Gold dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Adventure Gold (AGLD) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168700 | Ƀ0.00000266 | $4,884,387 | Ƀ76.88 | N/A | il y a 3 min 46 s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.168800 | Ƀ0.00000266 | $3,251,904 | Ƀ51.18 | N/A | il y a 1 min 47 s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.169100 | Ƀ0.00000266 | $2,913,060 | Ƀ45.85 | N/A | il y a 1 min 47 s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168900 | Ƀ0.00000266 | $2,032,595 | Ƀ31.99 | N/A | il y a 3 min 46 s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168500 | Ƀ0.00000265 | $1,039,725 | Ƀ16.37 | N/A | il y a 3 min 46 s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168600 | Ƀ0.00000265 | $558,052 | Ƀ8.78 | N/A | il y a 3 min 46 s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168600 | Ƀ0.00000265 | $355,613 | Ƀ5.60 | N/A | il y a 3 min 46 s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168800 | Ƀ0.00000266 | $339,861 | Ƀ5.35 | N/A | il y a 3 min 46 s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168500 | Ƀ0.00000265 | $277,288 | Ƀ4.36 | N/A | il y a 3 min 46 s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.169600 | Ƀ0.00000267 | $234,211 | Ƀ3.69 | N/A | il y a 1 min 47 s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.169000 | Ƀ0.00000266 | $219,874 | Ƀ3.46 | N/A | il y a 3 min 46 s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.168900 | Ƀ0.00000266 | $199,207 | Ƀ3.14 | N/A | il y a 1 min 47 s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168900 | Ƀ0.00000266 | $174,643 | Ƀ2.75 | N/A | il y a 3 min 46 s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168800 | Ƀ0.00000266 | $160,787 | Ƀ2.53 | N/A | il y a 3 min 46 s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168700 | Ƀ0.00000266 | $113,305 | Ƀ1.78 | N/A | il y a 3 min 46 s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168800 | Ƀ0.00000266 | $67,212 | Ƀ1.06 | N/A | il y a 3 min 46 s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.168800 | Ƀ0.00000266 | $53,886 | Ƀ0.85 | N/A | il y a 1 min 47 s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.169100 | Ƀ0.00000266 | $53,001 | Ƀ0.83 | N/A | il y a 1 min 47 s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.169000 | Ƀ0.00000266 | $37,137 | Ƀ0.58 | N/A | il y a 3 min 46 s | |
| AGLD/EUR | spot | Adventure Gold | EUR | $0.168279 | Ƀ0.00000265 | $25,301 | Ƀ0.40 | N/A | il y a 1 min 47 s | |
| AGLD/USD | spot | Adventure Gold | USD | $0.168300 | Ƀ0.00000265 | $25,229 | Ƀ0.40 | N/A | il y a 1 min 47 s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.168800 | Ƀ0.00000266 | $18,123 | Ƀ0.29 | N/A | il y a 1 min 47 s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168800 | Ƀ0.00000266 | $16,415 | Ƀ0.26 | N/A | il y a 3 min 46 s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.168900 | Ƀ0.00000266 | $9,825 | Ƀ0.15 | N/A | il y a 3 min 46 s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.168500 | Ƀ0.00000265 | $9,793 | Ƀ0.15 | N/A | il y a 1 min 47 s |
