Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preço de Adventure Gold (AGLD) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Adventure Gold - AGLD por Mercado e Casa de Câmbio
Preço e Volume de Adventure Gold no mercado : Dólar USD $ & BTC
Veja onde Adventure Gold (AGLD) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.146700 | Ƀ0.00000229 | $18,903,436 | Ƀ294.91 | N/A | há 4min 31s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.146600 | Ƀ0.00000229 | $3,989,992 | Ƀ62.25 | N/A | há 4min 31s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.147000 | Ƀ0.00000229 | $3,205,612 | Ƀ50.00 | N/A | há 2min 32s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.146600 | Ƀ0.00000229 | $2,314,884 | Ƀ36.11 | N/A | há 4min 31s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.146600 | Ƀ0.00000229 | $2,001,950 | Ƀ31.23 | N/A | há 4min 31s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.146500 | Ƀ0.00000228 | $1,622,877 | Ƀ25.31 | N/A | há 2min 32s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.146730 | Ƀ0.00000229 | $1,308,443 | Ƀ20.41 | N/A | há 4min 31s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.146800 | Ƀ0.00000229 | $912,093 | Ƀ14.23 | N/A | há 4min 31s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.146800 | Ƀ0.00000229 | $656,819 | Ƀ10.25 | N/A | há 4min 31s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.146700 | Ƀ0.00000229 | $618,710 | Ƀ9.65 | N/A | há 4min 31s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.147000 | Ƀ0.00000229 | $396,868 | Ƀ6.19 | N/A | há 2min 32s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.145000 | Ƀ0.00000226 | $376,286 | Ƀ5.87 | N/A | há 4min 31s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.146400 | Ƀ0.00000228 | $222,776 | Ƀ3.48 | N/A | há 4min 31s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.146700 | Ƀ0.00000229 | $214,853 | Ƀ3.35 | N/A | há 4min 31s | |
Bithumb
|
AGLD/KRW | spot | Adventure Gold | KRW | $0.144509 | Ƀ0.00000226 | $201,879 | Ƀ3.15 | N/A | há 2min 32s |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.146600 | Ƀ0.00000229 | $181,561 | Ƀ2.83 | N/A | há 4min 31s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.147200 | Ƀ0.00000230 | $178,196 | Ƀ2.78 | N/A | há 2min 32s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.147400 | Ƀ0.00000230 | $151,367 | Ƀ2.36 | N/A | há 2min 32s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.147000 | Ƀ0.00000229 | $115,177 | Ƀ1.80 | N/A | há 2min 32s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.147000 | Ƀ0.00000229 | $97,139 | Ƀ1.52 | N/A | há 2min 32s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.146800 | Ƀ0.00000229 | $92,187 | Ƀ1.44 | N/A | há 4min 31s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.148000 | Ƀ0.00000231 | $70,661 | Ƀ1.10 | N/A | há 4min 31s | |
| AGLD/USDT | spot | Adventure Gold | Tether USD | $0.147200 | Ƀ0.00000230 | $61,418 | Ƀ0.96 | N/A | há 2min 32s | |
| AGLD/USDT | swap | Adventure Gold | Tether USD | $0.146100 | Ƀ0.00000228 | $60,848 | Ƀ0.95 | N/A | há 4min 31s | |
| AGLD/USD | spot | Adventure Gold | USD | $0.147000 | Ƀ0.00000229 | $42,190 | Ƀ0.66 | N/A | há 2min 32s |
