Рыночная кепка $2.27T
-2.42%
Объем 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
36 секунд тому назад
Adventure Gold (AGLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0620 | $0.980874 | $1.0637 | $1.0619 | $15,961,668 | $82,106,697 |
| Apr-30 2024 | $1.0668 | $1.0193 | $1.1264 | $1.1125 | $11,704,882 | $82,479,118 |
| Apr-29 2024 | $1.1221 | $1.0894 | $1.1395 | $1.1395 | $10,402,312 | $86,753,702 |
| Apr-28 2024 | $1.1442 | $1.1442 | $1.2014 | $1.1708 | $6,458,924 | $88,463,598 |
| Apr-27 2024 | $1.1665 | $1.1142 | $1.1765 | $1.1495 | $10,469,753 | $90,182,310 |
| Apr-26 2024 | $1.1478 | $1.1360 | $1.1850 | $1.1850 | $7,561,600 | $88,737,680 |
| Apr-25 2024 | $1.1851 | $1.1227 | $1.2190 | $1.1779 | $8,033,694 | $91,625,262 |
| Apr-24 2024 | $1.1727 | $1.1727 | $1.2830 | $1.2524 | $10,304,333 | $90,661,476 |
| Apr-23 2024 | $1.2430 | $1.2222 | $1.2532 | $1.2376 | $8,150,885 | $96,102,688 |
| Apr-22 2024 | $1.2432 | $1.1874 | $1.2432 | $1.1972 | $8,089,260 | $96,117,135 |
| Apr-21 2024 | $1.1873 | $1.1724 | $1.2137 | $1.2137 | $8,726,054 | $91,792,797 |
| Apr-20 2024 | $1.2121 | $1.1213 | $1.2158 | $1.1328 | $9,191,424 | $93,709,328 |
| Apr-19 2024 | $1.1219 | $1.0434 | $1.1523 | $1.1119 | $14,426,899 | $86,737,592 |
| Apr-18 2024 | $1.1197 | $1.0611 | $1.1197 | $1.0682 | $10,549,612 | $86,566,684 |
| Apr-17 2024 | $1.0826 | $1.0329 | $1.0966 | $1.0883 | $11,714,529 | $83,700,975 |