Cap Mercato $2.48T
-1.45%
Volume 24o $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Samoyedcoin
801
SAMO
|
$0.007429 | -1.36% | -11.76% | 16.88% |
30g -46.2%
60g -24.26%
90g -29.01%
|
Open $0.00835572
Min. $0.00742862
Mass. $0.00858635
|
$3.40M 458.21M SAMO | $27.17M |
|
|
| 802 |
Swarm
802
BZZ
|
$0.516370 | 0.7% | 12.5% | 22.83% |
30g -14.35%
60g 3.69%
90g 18.27%
|
Open $0.452957
Min. $0.452957
Mass. $0.51637
|
$1.50M 2.90M BZZ | $27.16M |
|
|
| 803 |
VIDT Datalink
803
VIDT
|
$0.035210 | -0.36% | -1.23% | -9.68% |
30g -91.67%
60g -86.07%
90g -84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$2.66M - | $27.11M |
|
|
| 804 |
Dock
804
DOCK
|
$0.030852 | 0.02% | -5.37% | 1.18% |
30g -28.07%
60g -11.15%
90g 12.67%
|
Open $0.032261
Min. $0.030381
Mass. $0.032623
|
$1.88M 60.99M DOCK | $27.04M |
|
|
| 805 |
WeBuy
805
WE
|
$0.074680 | -4.58% | -7.41% | 18.89% |
30g -68.61%
60g -86.82%
90g -85.81%
|
Open $0.081971
Min. $0.07468
Mass. $0.085171
|
$310.75K 4.16M WE | $27.04M |
|
|
| 806 |
Sperax
806
SPAX
|
$0.015763 | -0.1% | -4.44% | -5.41% |
30g 2.86%
60g 23.93%
90g 170.74%
|
Open $0.016484
Min. $0.015763
Mass. $0.016721
|
$779.52K 49.45M SPAX | $26.67M |
|
|
| 807 |
Shiba Predator
807
QOM
|
$0.00000004 | 0.27% | -1.41% | 7.87% |
30g -12.36%
60g 50.85%
90g 112.66%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000045
|
$19.70K 447.81B QOM | $26.65M |
|
|
| 808 |
NuNet
808
NTX
|
$0.052314 | 0.19% | 2.57% | 1.49% |
30g -26.19%
60g -17.06%
90g 26.45%
|
Open $0.049958
Min. $0.049958
Mass. $0.052457
|
$165.89K 3.17M NTX | $26.37M |
|
|
| 809 |
CoinEx token
809
CET
|
$0.037143 | 0.27% | 0.02% | -1.14% |
30g 0.86%
60g 22.07%
90g 19.01%
|
Open $0.037172
Min. $0.036913
Mass. $0.037535
|
$69.94K 1.88M CET | $26.32M |
|
|
| 810 |
Creo Engine
810
CREO
|
$0.090627 | 0.06% | 1.09% | -13% |
30g -43.17%
60g 20.91%
90g 24.37%
|
Open $0.090016
Min. $0.089481
Mass. $0.094351
|
$2.44M 26.98M CREO | $26.31M |
|
|
| 811 |
Lazio Fan Token
811
LAZIO
|
$3.06 | -0.27% | -1.6% | 6.67% |
30g -7.6%
60g 8.17%
90g 17.85%
|
Open $3.0947
Min. $3.0003
Mass. $3.1201
|
$5.44M 1.78M LAZIO | $26.27M |
|
|
| 812 |
Hard Protocol
812
HARD
|
$0.194275 | -0.23% | -8.18% | -5.13% |
30g -28.96%
60g -2.55%
90g 11.19%
|
Open $0.209366
Min. $0.192818
Mass. $0.21245
|
$2.42M 12.47M HARD | $26.19M |
|
|
| 813 |
Bloktopia
813
BLOK
|
$0.001490 | -0.09% | -4.43% | -5.41% |
30g -27.43%
60g -27.6%
90g -18.75%
|
Open $0.00153624
Min. $0.00148212
Mass. $0.00155871
|
$582.78K 391.22M BLOK | $26.12M |
|
|
| 814 |
Alpaca Finance
814
ALPACA
|
$0.174332 | -0.11% | -4.69% | -9.9% |
30g -32.7%
60g -12.37%
90g -6.02%
|
Open $0.182022
Min. $0.17421
Mass. $0.183284
|
$3.81M 21.84M ALPACA | $26.05M |
|
|
| 815 |
Ambrosus / AirDAO
815
AMB
|
$0.008508 | -0.47% | -2.81% | -0.42% |
30g -36.34%
60g -21.77%
90g 8.66%
|
Open $0.00882566
Min. $0.00839132
Mass. $0.00894847
|
$2.54M 298.10M AMB | $25.94M |
|
|
| 816 |
BurgerCities
816
BURGER
|
$0.482016 | -0.17% | -2% | -3.83% |
30g -43.71%
60g -26.63%
90g 1.88%
|
Open $0.49127
Min. $0.475191
Mass. $0.494999
|
$3.48M 7.23M BURGER | $25.72M |
|
|
| 817 |
Locus Chain
817
LOCUS
|
$0.012320 | -0.29% | -3.41% | 8.56% |
30g -16.73%
60g -32.18%
90g -39.94%
|
Open $0.012572
Min. $0.012061
Mass. $0.012755
|
$208.10K 16.89M LOCUS | $25.64M |
|
|
| 818 |
HELLO Labs
818
HELLO
|
$0.040597 | 1.31% | -3.93% | -5.68% |
30g -30.14%
60g -49.03%
90g -67.01%
|
Open $0.041806
Min. $0.040071
Mass. $0.042411
|
$1.17M 28.89M HELLO | $25.60M |
|
|
| 819 |
Hatom
819
HTM
|
$1.53 | -0.33% | 0.15% | 2.52% |
30g -41.43%
60g -53.51%
90g -18.96%
|
Open $1.5168
Min. $1.4828
Mass. $1.5400
|
$204.58K 133.67K HTM | $25.51M |
|
|
| 820 |
Open Custody Protocol / Qredo
820
OPEN
|
$0.036265 | 0.38% | -2.55% | -23.6% |
30g -37.33%
60g 16.9%
90g 11.68%
|
Open $0.037097
Min. $0.035512
Mass. $0.040639
|
$2.83M 78.07M OPEN | $25.51M |
|
|
| 821 |
Sentinel
821
SENT
|
$0.001418 | -0.14% | -8.03% | 6.38% |
30g -34.83%
60g -47.65%
90g -6.68%
|
Open $0.00140149
Min. $0.00140149
Mass. $0.00154209
|
$186.23K 131.32M SENT | $25.47M |
|
|
| 822 |
USDK
822
USDK
|
$0.884991 | - | -0.24% | -0.17% |
30g -2.29%
60g -0.84%
90g -1.39%
|
Open $0.887294
Min. $0.884991
Mass. $0.888675
|
$144.00 162.00 USDK | $25.31M |
|
|
| 823 |
Nodle
823
NODL
|
$0.007008 | 4.41% | 1.72% | -7.96% |
30g -31.02%
60g -0.97%
90g 13.88%
|
Open $0.00676036
Min. $0.00647598
Mass. $0.0070078
|
$711.51K 101.53M NODL | $25.28M |
|
|
| 824 |
Wing
824
WING
|
$5.97 | -0.15% | -2.59% | -6.89% |
30g -37.38%
60g -36.39%
90g -29.53%
|
Open $6.117
Min. $5.880
Mass. $6.169
|
$1.52M 255.23K WING | $25.20M |
|
|
| 825 |
Centrality
825
CENNZ
|
$0.020954 | 0.32% | -3.55% | -13.41% |
30g -53.18%
60g 18.5%
90g 16.54%
|
Open $0.021639
Min. $0.020239
Mass. $0.021965
|
$69.59K 3.32M CENNZ | $25.15M |
|
|
| 826 |
Inverse Finance
826
INV
|
$47.54 | 0.17% | 0.75% | 3.01% |
30g -16.07%
60g 41.19%
90g 44.27%
|
Open $46.93
Min. $46.61
Mass. $48.42
|
$236.35K 4.97K INV | $25.02M |
|
|
| 827 |
rCryptoCurrency Moons
827
xMOON
|
$0.234152 | 8.71% | 3.4% | 17.22% |
30g -27.93%
60g 8.55%
90g 113.26%
|
Open $0.24756
Min. $0.210435
Mass. $0.255276
|
$131.29K 560.71K xMOON | $25.00M |
|
|
| 828 |
Manchester City Fan Token
828
CITY
|
$3.34 | -0.15% | -2.2% | -2.2% |
30g -13.55%
60g 3.33%
90g 11.2%
|
Open $3.4352
Min. $3.3083
Mass. $3.4352
|
$2.96M 886.72K CITY | $24.99M |
|
|
| 829 |
NFT Worlds
829
WRLD
|
$0.034868 | -0.65% | 7.54% | -24.09% |
30g -49.34%
60g -51.83%
90g -56.76%
|
Open $0.032691
Min. $0.032341
Mass. $0.035309
|
$34.06K 976.84K WRLD | $24.83M |
|
|
| 830 |
Ternoa
830
CAPS
|
$0.019187 | 1.02% | 1.24% | -2.7% |
30g -35.8%
60g -30.18%
90g -4.22%
|
Open $0.01887
Min. $0.018845
Mass. $0.019415
|
$508.90K 26.52M CAPS | $24.69M |
|
|
| 831 |
Onomy Protocol
831
NOM
|
$0.258011 | 1.3% | -4.19% | -15.62% |
30g -47.76%
60g 0.05%
90g -4.27%
|
Open $0.272026
Min. $0.254701
Mass. $0.288052
|
$778.22K 3.02M NOM | $24.59M |
|
|
| 832 |
AXEL
832
AXEL
|
$0.086586 | 0.04% | 7.92% | -6.3% |
30g -9.02%
60g -33.12%
90g -33.37%
|
Open $0.079128
Min. $0.077617
Mass. $0.089575
|
$3.90K 45.08K AXEL | $24.51M |
|
|
| 833 |
TokenPocket
833
TPT
|
$0.007043 | -0.06% | -1.01% | 13.37% |
30g -2.29%
60g -15.31%
90g 3.74%
|
Open $0.00710187
Min. $0.00704077
Mass. $0.00716255
|
$58.43K 8.30M TPT | $24.41M |
|
|
| 834 |
ParaSwap
834
PSP
|
$0.032705 | 0.09% | -0.04% | 1.77% |
30g -24.61%
60g -37.8%
90g -5.22%
|
Open $0.032408
Min. $0.032408
Mass. $0.033029
|
$134.05K 4.10M PSP | $24.36M |
|
|
| 835 |
WiFi Map
835
WIFI
|
$0.080947 | 0.01% | -0.84% | -3% |
30g -44.62%
60g -40.13%
90g -21.82%
|
Open $0.081172
Min. $0.080706
Mass. $0.083877
|
$613.40K 7.58M WIFI | $24.22M |
|
|
| 836 |
StarLink
836
STARL
|
$0.00000242 | 0.11% | -2.27% | 3.33% |
30g -37.01%
60g -17.94%
90g -20.12%
|
Open $0.000002453
Min. $0.000002361
Mass. $0.000002491
|
$1.96M 809.05B STARL | $24.18M |
|
|
| 837 |
FONSmartChain
837
FON
|
$1.92 | -0.05% | -6.55% | -19.64% |
30g -37.48%
60g -55.99%
90g -39.14%
|
Open $2.0716
Min. $1.9171
Mass. $2.0716
|
$305.70K 159.46K FON | $23.68M |
|
|
| 838 |
UFO Gaming
838
UFO
|
$0.00000092 | 0.28% | -2.44% | -5.76% |
30g -32.55%
60g -25.3%
90g -12.42%
|
Open $0.000000943
Min. $0.000000905
Mass. $0.000000945
|
$508.85K 556.12B UFO | $23.58M |
|
|
| 839 |
WAGMI Game
839
WAGMIGAMES
|
$0.000013 | 0.01% | -0.76% | 2.88% |
30g -45.1%
60g -41.94%
90g -10.69%
|
Open $0.0000131
Min. $0.00001296
Mass. $0.00001328
|
$5.86M 448.86B WAGMIGAMES | $23.56M |
|
|
| 840 |
DUKO
840
DUKO
|
$0.002434 | 0.98% | -7.78% | 4.36% |
30g -58.9%
60g 857.8%
90g 872.34%
|
Open $0.00265189
Min. $0.00219691
Mass. $0.00281599
|
$2.35M 967.10M DUKO | $23.52M |
|
|
| 841 |
Lingose
841
LING
|
$0.004501 | 0.07% | -2.01% | -1.97% |
30g -13.14%
60g 5.14%
90g 7.54%
|
Open $0.00456755
Min. $0.00448182
Mass. $0.00462763
|
$436.96K 97.08M LING | $23.50M |
|
|
| 842 |
Counterparty
842
XCP
|
$8.95 | - | -4.02% | -0.34% |
30g -4.63%
60g -0.17%
90g 62.46%
|
Open $9.323
Min. $8.945
Mass. $9.325
|
$1.76K 196.00 XCP | $23.38M |
|
|
| 843 |
Volt Inu V2
843
VOLT
|
$0.00000042 | -0.21% | -2.3% | -1.35% |
30g -27.89%
60g -9.46%
90g 25.57%
|
Open $0.000000433
Min. $0.000000419
Mass. $0.000000434
|
$9.88M 23.30T VOLT | $23.22M |
|
|
| 844 |
Carbon browser
844
CSIX
|
$0.058196 | -0.47% | 3.72% | -5.47% |
30g -22.27%
60g -27.29%
90g -7.33%
|
Open $0.054802
Min. $0.054802
Mass. $0.059066
|
$1.27M 21.90M CSIX | $23.08M |
|
|
| 845 |
BarnBridge
845
BOND
|
$2.90 | -0.01% | -1.78% | 0.5% |
30g -38.28%
60g -20.74%
90g -10.44%
|
Open $2.9230
Min. $2.8501
Mass. $2.9554
|
$2.73M 942.73K BOND | $22.95M |
|
|
| 846 |
MonaCoin
846
MONA
|
$0.347979 | -0.1% | -0.21% | -2.44% |
30g -21.74%
60g -3.45%
90g -1.88%
|
Open $0.348048
Min. $0.347979
Mass. $0.3499
|
$98.74K 283.76K MONA | $22.87M |
|
|
| 847 |
YIELD App
847
YLDAPP
|
$0.086070 | 0.27% | -0.02% | 10.31% |
30g 15.67%
60g 46.68%
90g 34.38%
|
Open $0.086721
Min. $0.085836
Mass. $0.086721
|
$276.15K 3.21M YLDAPP | $22.84M |
|
|
| 848 | $1.90 | 0.11% | 0.91% | 2.47% |
30g -4.66%
60g 18.12%
90g 5.36%
|
Open $1.8828
Min. $1.8606
Mass. $1.9053
|
$1.05M 550.83K ARG | $22.67M |
|
||
| 849 |
OG Fan Token
849
OG
|
$4.74 | -0.06% | -2.46% | -1.49% |
30g -18.44%
60g -6.48%
90g 1.02%
|
Open $4.8638
Min. $4.6743
Mass. $4.8985
|
$3.47M 732.42K OG | $22.63M |
|
|
| 850 |
Swarm Markets
850
SMT
|
$0.690486 | -0.56% | -5.89% | -16.64% |
30g -34.78%
60g 114.04%
90g 178.72%
|
Open $0.745606
Min. $0.686825
Mass. $0.746117
|
$630.80K 913.56K SMT | $22.63M |
|
26.859 Valute monitorate - Pagina 17 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.