Cap Mercato $2.76T
-3.24%
Volume 24o $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Opinion
801
OPN
|
$0.163362 | -0.14% | -7.56% | -22.73% |
30g
-12.27%
60g
-44.28%
90g
-64.27%
|
Open $0.178527
Min. $0.16035
Mass. $0.17961
|
$13.12M 80.30M OPN | $22.96M |
|
||
| 802 |
Lorenzo Protocol
802
BANK
|
$0.037829 | 0.26% | -5.69% | 2.86% |
30g
-1.86%
60g
-1.13%
90g
-12.12%
|
Open $0.040651
Min. $0.03712
Mass. $0.040651
|
$4.88M 129.03M BANK | $22.94M |
|
||
| 803 |
IRISnet
803
IRIS
|
$0.013987 | -1.47% | -28.76% | -6.61% |
30g
3182.39%
60g
2762.57%
90g
143.93%
|
Open $0.019108
Min. $0.013289
Mass. $0.019635
|
$103.08K 7.37M IRIS | $22.84M |
|
||
| 804 |
OLAXBT
804
AIO
|
$0.098519 | -0.01% | -19.15% | -6.32% |
30g
18.92%
60g
8.3%
90g
24.59%
|
Open $0.12449
Min. $0.098518
Mass. $0.12449
|
$1.80M 18.29M AIO | $22.68M |
|
||
| 805 |
SuperWalk
805
GRND
|
$0.023175 | -0.54% | -5.12% | -7.57% |
30g
28.99%
60g
27.54%
90g
-32.23%
|
Open $0.024515
Min. $0.022941
Mass. $0.025543
|
$2.24M 96.54M GRND | $22.61M |
|
||
| 806 |
Bitgo Tokenised Stock (xStock)
806
BTGOx
|
$9.02 | - | -10.24% | -19.39% |
30g
-13.68%
60g
-13.68%
90g
-13.68%
|
Open $10.08
Min. $8.820
Mass. $10.08
|
$441.00 48.00 BTGOx | $22.53M |
|
||
| 807 |
OHO
807
OHO
|
$0.000934 | -0.22% | -3.02% | -3.22% |
30g
4.1%
60g
5.68%
90g
22.24%
|
Open $0.00096545
Min. $0.00093374
Mass. $0.00096762
|
$175.70K 188.12M OHO | $22.53M |
|
||
| 808 |
FLock.io
808
FLOCK
|
$0.062349 | 0.27% | -2.58% | -24.4% |
30g
4.3%
60g
4.39%
90g
-0.33%
|
Open $0.063806
Min. $0.061312
Mass. $0.066597
|
$6.01M 96.44M FLOCK | $22.52M |
|
||
| 809 |
tokenbot
809
CLANKER
|
$22.71 | 0.3% | -4.08% | -15.74% |
30g
-17.56%
60g
-22.41%
90g
-29.79%
|
Open $23.57
Min. $21.96
Mass. $23.79
|
$4.19M 184.29K CLANKER | $22.40M |
|
||
| 810 |
Ponke
810
PONKE
|
$0.040238 | -0.02% | -16.6% | 34.26% |
30g
41.51%
60g
26.06%
90g
12.08%
|
Open $0.03345
Min. $0.03345
Mass. $0.048249
|
$20.43M 507.71M PONKE | $22.35M |
|
||
| 811 |
NYM
811
NYM
|
$0.026818 | 0.18% | -16.2% | 3.48% |
30g
-22.53%
60g
-23.29%
90g
1.51%
|
Open $0.027488
Min. $0.026653
Mass. $0.032003
|
$1.54M 57.35M NYM | $22.35M |
|
||
| 812 |
Catizen
812
CATI
|
$0.053249 | -0.3% | -9.61% | -20.86% |
30g
8.79%
60g
19.51%
90g
29.68%
|
Open $0.059158
Min. $0.052842
Mass. $0.059485
|
$9.01M 169.21M CATI | $22.30M |
|
||
| 813 |
Tether Gold Tokens
813
XAUT0
|
$4,524.02 | 0.14% | 0.09% | -3.56% |
30g
-5.55%
60g
-8.82%
90g
-9.43%
|
Open $4,551.37
Min. $4,508.64
Mass. $4,557.94
|
$516.41K 114.00 XAUT0 | $22.21M |
|
||
| 814 |
ZEEBU
814
ZBU
|
$0.123579 | - | -0.18% | -1.5% |
30g
-64%
60g
-62.55%
90g
-74.2%
|
Open $0.123805
Min. $0.123459
Mass. $0.124042
|
$1.21K 9.75K ZBU | $22.19M |
|
||
| 815 |
KnoxNet
815
KNX
|
$0.022149 | -4.08% | -13.05% | -13.55% |
30g
-42.26%
60g
469618.76%
90g
469618.76%
|
Open $0.025605
Min. $0.022149
Mass. $0.025605
|
$48.15K 2.17M KNX | $22.15M |
|
||
| 816 |
Wrapped Matic
816
WMATIC
|
$0.089717 | 0.25% | -3.41% | -12.14% |
30g
1.18%
60g
-10.04%
90g
-15.67%
|
Open $0.093457
Min. $0.088779
Mass. $0.094029
|
$868.46K 9.68M WMATIC | $22.05M |
|
||
| 817 |
Xai
817
XAI
|
$0.010752 | 0.33% | -8.02% | -12.06% |
30g
5.73%
60g
0.13%
90g
2.41%
|
Open $0.011854
Min. $0.010565
Mass. $0.011892
|
$5.99M 557.21M XAI | $22.02M |
|
||
| 818 |
Adventure Gold
818
AGLD
|
$0.236865 | -0.13% | -6.18% | -11.32% |
30g
-11.13%
60g
-6.07%
90g
3.74%
|
Open $0.256218
Min. $0.234328
Mass. $0.25663
|
$5.62M 23.74M AGLD | $21.99M |
|
||
| 819 |
Bifrost
819
BFC
|
$0.015755 | -0.09% | -2.01% | -0.81% |
30g
-3.5%
60g
-12.26%
90g
-9.04%
|
Open $0.016113
Min. $0.015755
Mass. $0.016237
|
$932.18K 59.17M BFC | $21.85M |
|
||
| 820 |
Mira Network
820
MIRA
|
$0.076867 | 0.62% | -4.17% | -11.45% |
30g
-13.9%
60g
-11.4%
90g
-15.9%
|
Open $0.081341
Min. $0.075294
Mass. $0.081732
|
$5.46M 71.05M MIRA | $21.72M |
|
||
| 821 |
Nosana
821
NOS
|
$0.303761 | -0.61% | -13.65% | 6.17% |
30g
27.43%
60g
18.15%
90g
62.94%
|
Open $0.356308
Min. $0.303761
Mass. $0.35703
|
$585.98K 1.93M NOS | $21.70M |
|
||
| 822 |
Infinex
822
INX
|
$0.010856 | 1.47% | -4.61% | -2.44% |
30g
-13.69%
60g
-14.6%
90g
-20.56%
|
Open $0.011635
Min. $0.010595
Mass. $0.011635
|
$6.71M 618.17M INX | $21.65M |
|
||
| 823 |
Quai Network
823
QUAI
|
$0.027572 | 0.44% | -2.03% | -4.1% |
30g
5.27%
60g
-32%
90g
-49.41%
|
Open $0.027913
Min. $0.027139
Mass. $0.028603
|
$510.88K 18.53M QUAI | $21.57M |
|
||
| 824 |
Hippo Protocol
824
HP
|
$0.015812 | 0.01% | -4.37% | -2.03% |
30g
2.14%
60g
-8.52%
90g
-16.8%
|
Open $0.016546
Min. $0.015809
Mass. $0.016546
|
$926.87K 58.62M HP | $21.55M |
|
||
| 825 |
QuarkChain
825
QKC
|
$0.002978 | 0.15% | -3.41% | -8.49% |
30g
-6.12%
60g
-9.98%
90g
-22%
|
Open $0.00310032
Min. $0.0029607
Mass. $0.00311171
|
$4.33M 1.46B QKC | $21.54M |
|
||
| 826 |
Doodles
826
DOOD
|
$0.002759 | 1.16% | -5.21% | -17.99% |
30g
-14.33%
60g
-18.09%
90g
-26.34%
|
Open $0.00294721
Min. $0.00269815
Mass. $0.00296034
|
$11.62M 4.21B DOOD | $21.52M |
|
||
| 827 |
Nillion
827
NIL
|
$0.047914 | 0.36% | -4.94% | -28.65% |
30g
26.27%
60g
-11.34%
90g
-11.39%
|
Open $0.051097
Min. $0.046885
Mass. $0.052664
|
$8.07M 168.36M NIL | $21.49M |
|
||
| 828 |
DIA
828
DIA
|
$0.179478 | 0.69% | -7.28% | -18.35% |
30g
-0.85%
60g
-5.36%
90g
-11.27%
|
Open $0.195412
Min. $0.178119
Mass. $0.195887
|
$2.07M 11.56M DIA | $21.48M |
|
||
| 829 |
Hana Network
829
HANA
|
$0.037620 | -0.24% | 3.06% | 0.03% |
30g
-19.61%
60g
-20.02%
90g
-4.05%
|
Open $0.036181
Min. $0.035678
Mass. $0.037713
|
$4.61M 122.52M HANA | $21.48M |
|
||
| 830 |
SynFutures
830
F
|
$0.005233 | 0.08% | -6.65% | -13.26% |
30g
-7.71%
60g
-13.98%
90g
-16.83%
|
Open $0.0056561
Min. $0.00518734
Mass. $0.0056892
|
$4.48M 856.63M F | $21.41M |
|
||
| 831 |
Amnis Staked Aptos coin
831
STAPT
|
$1.1608 | - | -5.04% | -12.8% |
30g
4.33%
60g
-2.17%
90g
3.43%
|
Open $1.2205
Min. $1.1606
Mass. $1.2275
|
- - | $21.38M |
|
||
| 832 |
Chromia
832
CHR
|
$0.021840 | 0.09% | -8.77% | -19.5% |
30g
12.03%
60g
34.29%
90g
-15.93%
|
Open $0.023999
Min. $0.021372
Mass. $0.024326
|
$3.78M 173.09M CHR | $21.29M |
|
||
| 833 |
StrikeCoin
833
STRX
|
$0.024378 | -0.11% | 1.16% | 14.68% |
30g
17.39%
60g
4.17%
90g
-2.23%
|
Open $0.023503
Min. $0.023503
Mass. $0.02584
|
- - | $21.27M |
|
||
| 834 |
Codatta
834
XNY
|
$0.008507 | 0.24% | -7.19% | 6.82% |
30g
34.22%
60g
53.34%
90g
14.14%
|
Open $0.00943341
Min. $0.00841495
Mass. $0.00988741
|
$9.17M 1.08B XNY | $21.27M |
|
||
| 835 |
SingularityNET
835
AGIX
|
$0.085817 | - | -6.82% | -16.9% |
30g
-14.48%
60g
-14.85%
90g
13.32%
|
Open $0.092666
Min. $0.085816
Mass. $0.092666
|
$6.04K - | $21.09M |
|
||
| 836 |
tx
836
TX
|
$0.008490 | 0.03% | 3.08% | -4.91% |
30g
-2.21%
60g
-28.79%
90g
-92.71%
|
Open $0.00833315
Min. $0.00823579
Mass. $0.0086278
|
$108.96K 12.83M TX | $21.07M |
|
||
| 837 |
TQQQ tokenized ETF (xStock)
837
TQQQX
|
$73.29 | -0.7% | -2.31% | -4.86% |
30g
30.93%
60g
54.54%
90g
51.14%
|
Open $75.50
Min. $73.28
Mass. $77.30
|
$24.17K 329.00 TQQQX | $21.05M |
|
||
| 838 |
OpenEden Compounding OpenDollar
838
CUSDO
|
$1.0463 | -0.01% | - | -0.05% |
30g
0.12%
60g
0.38%
90g
0.52%
|
Open $1.0461
Min. $1.0461
Mass. $1.0464
|
$4.22K 4.03K CUSDO | $21.01M |
|
||
| 839 |
Corn
839
CORN
|
$0.040015 | 1.56% | 20.59% | 23.14% |
30g
-2.7%
60g
9.05%
90g
-38.54%
|
Open $0.033304
Min. $0.033182
Mass. $0.040015
|
$6.73M 168.28M CORN | $21.01M |
|
||
| 840 |
sUSD
840
SUSD
|
$0.640264 | 0.01% | -2.88% | -11.04% |
30g
-11.95%
60g
-23.15%
90g
-17.6%
|
Open $0.660799
Min. $0.639336
Mass. $0.660942
|
$39.64K 61.91K SUSD | $20.98M |
|
||
| 841 |
Orbler
841
ORBR
|
$0.020483 | -0.13% | -0.92% | -57.93% |
30g
-55.92%
60g
50.93%
90g
-41.36%
|
Open $0.020665
Min. $0.020477
Mass. $0.020665
|
$14.37K 701.34K ORBR | $20.80M |
|
||
| 842 |
Railgun
842
RAIL
|
$1.4536 | 0.07% | -15.18% | -24.69% |
30g
22%
60g
4.97%
90g
5.79%
|
Open $1.7109
Min. $1.4497
Mass. $1.7138
|
$711.82K 489.70K RAIL | $20.79M |
|
||
| 843 |
LUSD
843
LUSD
|
$0.9997 | 0.02% | - | -0.01% |
30g
-
60g
-0.02%
90g
0.02%
|
Open $0.9997
Min. $0.9992
Mass. $0.9997
|
$73.85K 73.87K LUSD | $20.77M |
|
||
| 844 |
Orizon
844
ORI
|
$54.98 | 0.01% | -2.54% | -1.73% |
30g
-4.23%
60g
0.93%
90g
-0.96%
|
Open $56.43
Min. $54.96
Mass. $56.78
|
$383.05K 6.97K ORI | $20.72M |
|
||
| 845 |
Ridges AI
845
SN62
|
$4.73 | -0.34% | -8.16% | -19.81% |
30g
-29.34%
60g
-55.77%
90g
-11.54%
|
Open $5.165
Min. $4.6237
Mass. $5.189
|
$736.95K 155.67K SN62 | $20.70M |
|
||
| 846 |
EGL1
846
EGL1
|
$0.020647 | 0.01% | -0.1% | -0.24% |
30g
-15.36%
60g
-44.83%
90g
-46.75%
|
Open $0.020725
Min. $0.020644
Mass. $0.020739
|
$1.11M 53.79M EGL1 | $20.65M |
|
||
| 847 |
ROGin AI
847
ROG
|
$0.307558 | 0.07% | 1.34% | 5.58% |
30g
22.37%
60g
23.3%
90g
38.66%
|
Open $0.30349
Min. $0.303088
Mass. $0.307557
|
$803.15K 2.61M ROG | $20.60M |
|
||
| 848 |
OpenKaito
848
SN5
|
$5.90 | -1.05% | -8.73% | -8.54% |
30g
22.66%
60g
38.81%
90g
97.14%
|
Open $6.514
Min. $5.897
Mass. $6.543
|
$319.05K 54.03K SN5 | $20.56M |
|
||
| 849 |
MAGIC
849
MAGIC
|
$0.062573 | -0.23% | -7.31% | -10.53% |
30g
-5.44%
60g
-5.43%
90g
-9.4%
|
Open $0.068232
Min. $0.06212
Mass. $0.068563
|
$4.52M 72.26M MAGIC | $20.53M |
|
||
| 850 |
Solend
850
SLND
|
$0.204760 | 0.19% | -0.26% | 0.29% |
30g
37.44%
60g
16.49%
90g
14.89%
|
Open $0.206731
Min. $0.204369
Mass. $0.206731
|
$4.00 22.00 SLND | $20.48M |
|
34.639 Valute monitorate - Pagina
17 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.