Cap Mercato $2.76T
-1.7%
Volume 24o $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
SynFutures
801
F
|
$0.005564 | 0.11% | -3.04% | -1.01% |
30g
9.64%
60g
-4.18%
90g
-16.63%
|
Open $0.00570539
Min. $0.00551915
Mass. $0.00573897
|
$5.55M 997.12M F | $21.66M |
|
||
| 802 |
MAGIC
802
MAGIC
|
$0.065818 | 0.08% | -4.26% | 0.09% |
30g
13.27%
60g
5.83%
90g
-26.72%
|
Open $0.068931
Min. $0.065622
Mass. $0.069058
|
$4.18M 63.58M MAGIC | $21.58M |
|
||
| 803 |
Celer Network
803
CELR
|
$0.002764 | 0.47% | -4.27% | -0.01% |
30g
16.18%
60g
11.17%
90g
-22.47%
|
Open $0.00291988
Min. $0.00266322
Mass. $0.00291988
|
$3.84M 1.39B CELR | $21.57M |
|
||
| 804 |
Caldera
804
CALDERA1
|
$0.144417 | -0.61% | 0.9% | 4.84% |
30g
14.26%
60g
-0.22%
90g
-29.49%
|
Open $0.143537
Min. $0.13947
Mass. $0.147197
|
$7.05M 48.79M CALDERA1 | $21.45M |
|
||
| 805 |
Swarms
805
SWARMS
|
$0.021441 | -2.42% | 15.29% | 6.09% |
30g
141.75%
60g
199.32%
90g
74.54%
|
Open $0.018525
Min. $0.018485
Mass. $0.026621
|
$19.28M 899.40M SWARMS | $21.44M |
|
||
| 806 |
Santos FC Fan Token
806
SANTOS
|
$1.3311 | 0.95% | 4.09% | 4.54% |
30g
20.83%
60g
-1.85%
90g
-43.56%
|
Open $1.2765
Min. $1.2604
Mass. $1.3354
|
$6.83M 5.13M SANTOS | $21.42M |
|
||
| 807 |
Coin98
807
C98
|
$0.021361 | 0.93% | 0.25% | -3.92% |
30g
-15.02%
60g
-9.1%
90g
-0.17%
|
Open $0.02135
Min. $0.020804
Mass. $0.021641
|
$4.49M 210.42M C98 | $21.36M |
|
||
| 808 |
Taiko
808
TAIKO
|
$0.117941 | 0.59% | -2.71% | -0.73% |
30g
0.11%
60g
-3.49%
90g
-36.26%
|
Open $0.122106
Min. $0.116557
Mass. $0.12397
|
$8.24M 69.84M TAIKO | $21.35M |
|
||
| 809 |
Hippo Protocol
809
HP
|
$0.015823 | -0.02% | -1.12% | 1.61% |
30g
1%
60g
-10.37%
90g
-33.16%
|
Open $0.016049
Min. $0.015654
Mass. $0.016145
|
$395.97K 25.03M HP | $21.34M |
|
||
| 810 |
Boundless
810
ZKC
|
$0.073289 | -0.16% | -7.81% | 1.16% |
30g
5.3%
60g
-16.95%
90g
-42.59%
|
Open $0.078653
Min. $0.072731
Mass. $0.079662
|
$9.30M 126.86M ZKC | $21.30M |
|
||
| 811 |
Orizon
811
ORI
|
$56.42 | -0.51% | 2.21% | -0.36% |
30g
0.91%
60g
1.61%
90g
2.82%
|
Open $55.07
Min. $54.83
Mass. $58.18
|
$420.37K 7.45K ORI | $21.26M |
|
||
| 812 |
Comtech Gold
812
CGO
|
$150.64 | 1.24% | 0.1% | -3.09% |
30g
5.11%
60g
-8.98%
90g
-9.33%
|
Open $149.62
Min. $148.79
Mass. $151.98
|
$998.06K 6.63K CGO | $21.24M |
|
||
| 813 |
Amnis Staked Aptos coin
813
STAPT
|
$1.1477 | 0.73% | -3.52% | 1.45% |
30g
1.22%
60g
-0.19%
90g
-38.92%
|
Open $1.1878
Min. $1.1393
Mass. $1.1896
|
$7.00 6.00 STAPT | $21.14M |
|
||
| 814 |
Anoma
814
XAN
|
$0.008447 | 0.36% | -1.75% | 12.98% |
30g
-1.63%
60g
25.57%
90g
-25.95%
|
Open $0.00829173
Min. $0.00826678
Mass. $0.00909083
|
$8.98M 1.06B XAN | $21.12M |
|
||
| 815 |
Faith Tribe
815
FTRB
|
$0.006396 | 1.28% | 0.72% | 4.58% |
30g
5.14%
60g
-9.03%
90g
-23.49%
|
Open $0.00630887
Min. $0.00630153
Mass. $0.0063956
|
$289.39K 45.25M FTRB | $21.10M |
|
||
| 816 |
Particle Network
816
PARTI
|
$0.039149 | 0.66% | -5.48% | -6.86% |
30g
-55.33%
60g
-59.56%
90g
-55.41%
|
Open $0.041508
Min. $0.03889
Mass. $0.042802
|
$14.03M 358.48M PARTI | $21.10M |
|
||
| 817 |
Corn
817
CORN
|
$0.040177 | 0.06% | 0.17% | -2.43% |
30g
-13.72%
60g
-22.32%
90g
-43.41%
|
Open $0.040037
Min. $0.039808
Mass. $0.040176
|
$5.80M 144.41M CORN | $21.09M |
|
||
| 818 |
Drift
818
DRIFT
|
$0.034371 | 1.87% | -3.81% | -7.45% |
30g
-48.44%
60g
-58.97%
90g
-76.92%
|
Open $0.03539
Min. $0.033041
Mass. $0.036258
|
$24.41M 710.23M DRIFT | $21.02M |
|
||
| 819 |
Ankr Staked ETH
819
ANKRETH
|
$2,865.50 | - | -0.23% | 3.77% |
30g
18.51%
60g
17.1%
90g
-18.49%
|
Open $2,871.74
Min. $2,865.49
Mass. $2,872.10
|
$1.77K - | $20.94M |
|
||
| 820 |
MicroStrategy Tokenized Stock (Ondo)
820
MSTRon
|
$169.09 | -0.12% | -2.61% | -1.22% |
30g
33.52%
60g
27.04%
90g
4.66%
|
Open $173.29
Min. $168.92
Mass. $176.68
|
$7.42M 43.89K MSTRon | $20.90M |
|
||
| 821 |
Humidifi
821
WET
|
$0.089099 | - | -8.17% | -10.54% |
30g
-14.13%
60g
-15.65%
90g
-24.55%
|
Open $0.097165
Min. $0.088683
Mass. $0.097165
|
$8.46M 94.99M WET | $20.49M |
|
||
| 822 |
EGL1
822
EGL1
|
$0.020450 | 0.08% | -3.1% | -9.67% |
30g
-19.58%
60g
-46.63%
90g
-51.73%
|
Open $0.021157
Min. $0.020422
Mass. $0.021273
|
$2.20M 107.63M EGL1 | $20.45M |
|
||
| 823 |
CoinEx token
823
CET
|
$0.028721 | 0.03% | -1.58% | -4% |
30g
-3.36%
60g
1.61%
90g
-1.12%
|
Open $0.029188
Min. $0.028692
Mass. $0.029195
|
$40.67K 1.42M CET | $20.35M |
|
||
| 824 |
Global Commercial Business
824
GCB
|
$0.016928 | -0.91% | -0.04% | 0.14% |
30g
-1.37%
60g
-11.25%
90g
-23.01%
|
Open $0.016933
Min. $0.016927
Mass. $0.01709
|
$5.46K 322.33K GCB | $20.34M |
|
||
| 825 |
Wilder World
825
WILDW
|
$0.040630 | 0.54% | -3.21% | 1.57% |
30g
101.64%
60g
38.59%
90g
-28.27%
|
Open $0.041876
Min. $0.040407
Mass. $0.043143
|
$442.54K 10.89M WILDW | $20.31M |
|
||
| 826 |
Railgun
826
RAIL
|
$1.4254 | -0.27% | -7.45% | -1.78% |
30g
52.37%
60g
18.12%
90g
-49.47%
|
Open $1.5258
Min. $1.4253
Mass. $1.5593
|
$407.08K 285.60K RAIL | $20.31M |
|
||
| 827 |
Cisco tokenized stock (xStock)
827
CSCOX
|
$88.42 | - | -0.66% | 0.45% |
30g
9.59%
60g
12.13%
90g
9.55%
|
Open $89.00
Min. $86.06
Mass. $89.01
|
$407.00 4.00 CSCOX | $20.31M |
|
||
| 828 |
Marlin
828
POND
|
$0.002460 | -0.09% | -0.96% | - |
30g
14.64%
60g
3.09%
90g
-25.61%
|
Open $0.00249115
Min. $0.0024535
Mass. $0.00253629
|
$1.11M 451.25M POND | $20.24M |
|
||
| 829 |
Chromia
829
CHR
|
$0.020824 | -0.06% | -5.26% | 3.53% |
30g
39.7%
60g
18.98%
90g
-46.02%
|
Open $0.022142
Min. $0.020686
Mass. $0.022142
|
$2.94M 141.10M CHR | $20.20M |
|
||
| 830 |
Orderly Network
830
ORDER
|
$0.054428 | 0.01% | -4.93% | 1.41% |
30g
5.62%
60g
-1%
90g
-32.72%
|
Open $0.057276
Min. $0.05381
Mass. $0.057298
|
$6.97M 128.05M ORDER | $20.16M |
|
||
| 831 |
USD CoinVertible
831
USDCV
|
$0.9991 | -0.03% | -0.05% | -0.04% |
30g
-0.01%
60g
-0.07%
90g
-0.08%
|
Open $0.9996
Min. $0.9988
Mass. $0.9997
|
$19.09M 19.11M USDCV | $20.15M |
|
||
| 832 |
Acurast
832
ACU
|
$0.092765 | -0.1% | -0.52% | 3.39% |
30g
6.22%
60g
-14.34%
90g
-55.16%
|
Open $0.092906
Min. $0.091554
Mass. $0.097044
|
$3.73M 40.22M ACU | $20.13M |
|
||
| 833 |
tx
833
TX
|
$0.008070 | 0.02% | -6.31% | -9.85% |
30g
-24.18%
60g
-93.07%
90g
-93.07%
|
Open $0.00859509
Min. $0.00805406
Mass. $0.0086242
|
$108.14K 13.40M TX | $20.03M |
|
||
| 834 |
OLAXBT
834
AIO
|
$0.086676 | -0.05% | -2.76% | 5.61% |
30g
0.03%
60g
13.28%
90g
-48.52%
|
Open $0.088293
Min. $0.086099
Mass. $0.090601
|
$939.05K 10.83M AIO | $19.96M |
|
||
| 835 |
Tensor
835
TNSR
|
$0.040967 | -0.48% | 3.56% | 3.33% |
30g
5.86%
60g
-13.04%
90g
-31.42%
|
Open $0.039965
Min. $0.038747
Mass. $0.041457
|
$21.53M 525.53M TNSR | $19.96M |
|
||
| 836 |
Power Protocol
836
POWERPROTOCO1
|
$0.094872 | -0.88% | 0.52% | 8.9% |
30g
23.25%
60g
-94.65%
90g
-56.44%
|
Open $0.096983
Min. $0.093638
Mass. $0.09762
|
$3.17M 33.42M POWERPROTOCO1 | $19.92M |
|
||
| 837 |
Electroneum
837
ETN
|
$0.001107 | 0.4% | 6.3% | 6.37% |
30g
7.58%
60g
6.93%
90g
-16.25%
|
Open $0.00103953
Min. $0.00103376
Mass. $0.00112393
|
$294.01K 265.65M ETN | $19.90M |
|
||
| 838 |
Infinex
838
INX
|
$0.009971 | 0.89% | 5.74% | 18.06% |
30g
-10.75%
60g
-17.11%
90g
-47.53%
|
Open $0.00944791
Min. $0.0093918
Mass. $0.010483
|
$7.55M 756.78M INX | $19.88M |
|
||
| 839 |
INFINIT
839
IN
|
$0.064077 | - | -5.48% | 0.81% |
30g
17.67%
60g
-6.79%
90g
-3.02%
|
Open $0.067723
Min. $0.062959
Mass. $0.067797
|
$4.56M 71.16M IN | $19.88M |
|
||
| 840 |
AriaAI
840
ARIA
|
$0.063647 | -0.52% | -3.1% | -9.06% |
30g
-81.14%
60g
-21.07%
90g
-14.79%
|
Open $0.064698
Min. $0.063478
Mass. $0.066691
|
$4.13M 64.88M ARIA | $19.88M |
|
||
| 841 |
StakeStone
841
STO
|
$0.087408 | -0.37% | -0.11% | -6.62% |
30g
-24.92%
60g
35.52%
90g
-6.27%
|
Open $0.088305
Min. $0.085823
Mass. $0.088998
|
$15.93M 182.23M STO | $19.70M |
|
||
| 842 |
Wink
842
WIN
|
$0.000020 | 0.14% | -3.03% | -4.23% |
30g
3.01%
60g
-23.61%
90g
-23.6%
|
Open $0.00002055
Min. $0.00001977
Mass. $0.00002068
|
$3.97M 200.53B WIN | $19.70M |
|
||
| 843 |
Eclipse
843
ES
|
$0.148423 | 0.09% | -3.49% | -3.01% |
30g
11.46%
60g
-1.59%
90g
-5.44%
|
Open $0.150529
Min. $0.148278
Mass. $0.153759
|
$6.65M 44.81M ES | $19.69M |
|
||
| 844 |
Buggyra Coin Zero
844
BCZERO
|
$0.270009 | - | - | - |
30g
-
60g
-9.93%
90g
-9.89%
|
Open $0.270008
Min. $0.270008
Mass. $0.270008
|
$0 - | $19.68M |
|
||
| 845 |
Sologenic
845
SOLO
|
$0.021061 | 0.63% | -2.58% | -35.94% |
30g
-62.51%
60g
-66.46%
90g
-84.18%
|
Open $0.021622
Min. $0.020777
Mass. $0.021979
|
$72.00 3.45K SOLO | $19.68M |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$77,709.68 | 0.25% | -1.87% | 6.34% |
30g
18.07%
60g
13.78%
90g
-12.58%
|
Open $79,354.83
Min. $76,143.75
Mass. $80,196.77
|
$15.56K 0 CKBTC | $19.67M |
|
||
| 847 |
DODO
847
DODO
|
$0.019496 | 0.92% | -0.05% | 11.92% |
30g
37.46%
60g
30.33%
90g
6.92%
|
Open $0.019664
Min. $0.019265
Mass. $0.01986
|
$1.29M 66.02M DODO | $19.50M |
|
||
| 848 |
Lorenzo Protocol
848
BANK
|
$0.033979 | 1.75% | -0.44% | -1.65% |
30g
-16.84%
60g
-12.84%
90g
-33.32%
|
Open $0.034093
Min. $0.033156
Mass. $0.034315
|
$5.48M 161.42M BANK | $19.41M |
|
||
| 849 |
Swarm Network
849
TRUTH
|
$0.009293 | -0.02% | -1.37% | 2.87% |
30g
2.01%
60g
-6.51%
90g
-30.53%
|
Open $0.00946099
Min. $0.00921914
Mass. $0.00946099
|
$1.75M 188.79M TRUTH | $19.38M |
|
||
| 850 |
MAP Protocol
850
MAPP
|
$0.003114 | 0.18% | -1.95% | -6.68% |
30g
-4.58%
60g
-13.57%
90g
-26.1%
|
Open $0.00317469
Min. $0.00309575
Mass. $0.00318596
|
$236.04K 75.80M MAPP | $19.33M |
|
34.533 Valute monitorate - Pagina
17 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.