Cap Mercato $2.74T
1.32%
Volume 24o $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ABEY (ABEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.015031 | $0.014987 | $0.015115 | $0.015103 | $21,437 | $15,614,162 |
| Apr-14 2026 | $0.01509 | $0.014883 | $0.015163 | $0.014883 | $24,425 | $15,672,230 |
| Apr-13 2026 | $0.014817 | $0.014786 | $0.014925 | $0.01483 | $25,807 | $15,387,797 |
| Apr-12 2026 | $0.014846 | $0.014796 | $0.015504 | $0.014862 | $24,101 | $15,412,376 |
| Apr-11 2026 | $0.01481 | $0.014556 | $0.014842 | $0.014556 | $21,144 | $15,373,522 |
| Apr-10 2026 | $0.014572 | $0.014331 | $0.014572 | $0.014339 | $23,245 | $15,125,718 |
| Apr-09 2026 | $0.014347 | $0.013706 | $0.014417 | $0.013706 | $26,591 | $14,892,715 |
| Apr-08 2026 | $0.013967 | $0.013945 | $0.014112 | $0.014051 | $24,636 | $14,493,452 |
| Apr-07 2026 | $0.01411 | $0.014041 | $0.014228 | $0.014051 | $24,620 | $14,633,121 |
| Apr-06 2026 | $0.014058 | $0.013967 | $0.014136 | $0.013993 | $22,474 | $14,578,518 |
| Apr-05 2026 | $0.013966 | $0.013948 | $0.014067 | $0.01396 | $21,047 | $14,482,488 |
| Apr-04 2026 | $0.01397 | $0.013842 | $0.014007 | $0.013858 | $23,225 | $14,486,133 |
| Apr-03 2026 | $0.013851 | $0.013617 | $0.013851 | $0.013648 | $22,066 | $14,362,592 |
| Apr-02 2026 | $0.013645 | $0.013572 | $0.013693 | $0.013692 | $21,296 | $14,142,097 |
| Apr-01 2026 | $0.01365 | $0.013158 | $0.013654 | $0.01319 | $20,679 | $14,146,689 |