Cap Marché $2.49T
2.02%
Volume 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.279905 | $0.274306 | $0.293492 | $0.274416 | $570,112 | - |
Apr-26 2024 | $0.276353 | $0.266961 | $0.277469 | $0.267558 | $524,773 | - |
Apr-25 2024 | $0.26739 | $0.26231 | $0.26739 | $0.26231 | $510,652 | - |
Apr-24 2024 | $0.263777 | $0.262727 | $0.266077 | $0.265893 | $483,133 | - |
Apr-23 2024 | $0.263023 | $0.260557 | $0.265655 | $0.264625 | $487,203 | - |
Apr-22 2024 | $0.260875 | $0.260523 | $0.264535 | $0.262913 | $495,799 | - |
Apr-21 2024 | $0.260544 | $0.258118 | $0.265267 | $0.258118 | $463,375 | - |
Apr-20 2024 | $0.259775 | $0.258568 | $0.264418 | $0.259204 | $591,010 | - |
Apr-19 2024 | $0.258437 | $0.257604 | $0.268708 | $0.263129 | $734,328 | - |
Apr-18 2024 | $0.263902 | $0.257465 | $0.265476 | $0.264414 | $422,634 | - |
Apr-17 2024 | $0.261003 | $0.257783 | $0.267552 | $0.258898 | $379,506 | - |
Apr-16 2024 | $0.25469 | $0.253272 | $0.259711 | $0.25966 | $290,691 | - |
Apr-15 2024 | $0.263346 | $0.248665 | $0.265415 | $0.248665 | $278,955 | - |
Apr-14 2024 | $0.247399 | $0.241869 | $0.247662 | $0.246906 | $262,571 | - |
Apr-13 2024 | $0.253859 | $0.251721 | $0.25831 | $0.25831 | $275,445 | - |