Cap Mercado $2.57T
0.35%
Volume 24h $139.82B
-0.65%
BTC % 50.83%
-0.43%
ETH % 15.23%
1.64%
Moedas
26.776
+38
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.260875 | $0.260523 | $0.264535 | $0.262913 | $495,799 | - |
Apr-21 2024 | $0.260544 | $0.258118 | $0.265267 | $0.258118 | $463,375 | - |
Apr-20 2024 | $0.259775 | $0.258568 | $0.264418 | $0.259204 | $591,010 | - |
Apr-19 2024 | $0.258437 | $0.257604 | $0.268708 | $0.263129 | $734,328 | - |
Apr-18 2024 | $0.263902 | $0.257465 | $0.265476 | $0.264414 | $422,634 | - |
Apr-17 2024 | $0.261003 | $0.257783 | $0.267552 | $0.258898 | $379,506 | - |
Apr-16 2024 | $0.25469 | $0.253272 | $0.259711 | $0.25966 | $290,691 | - |
Apr-15 2024 | $0.263346 | $0.248665 | $0.265415 | $0.248665 | $278,955 | - |
Apr-14 2024 | $0.247399 | $0.241869 | $0.247662 | $0.246906 | $262,571 | - |
Apr-13 2024 | $0.253859 | $0.251721 | $0.25831 | $0.25831 | $275,445 | - |
Apr-12 2024 | $0.263761 | $0.254585 | $0.263761 | $0.257254 | $289,690 | - |
Apr-11 2024 | $0.260085 | $0.255589 | $0.262701 | $0.258493 | $283,683 | - |
Apr-10 2024 | $0.264275 | $0.264083 | $0.274466 | $0.272224 | $273,435 | - |
Apr-09 2024 | $0.273822 | $0.272895 | $0.281692 | $0.281692 | $297,133 | - |
Apr-08 2024 | $0.278974 | $0.274384 | $0.281214 | $0.279069 | $288,876 | - |