Cap Mercado $2.72T
3.93%
Volume 24h $229.91B
36.43%
BTC % 54.83%
0.51%
ETH % 10.51%
3.04%
Moedas
34.484
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ABEY (ABEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.014846 | $0.014796 | $0.015504 | $0.014862 | $24,101 | $15,412,376 |
| Apr-11 2026 | $0.01481 | $0.014556 | $0.014842 | $0.014556 | $21,144 | $15,373,522 |
| Apr-10 2026 | $0.014572 | $0.014331 | $0.014572 | $0.014339 | $23,245 | $15,125,718 |
| Apr-09 2026 | $0.014347 | $0.013706 | $0.014417 | $0.013706 | $26,591 | $14,892,715 |
| Apr-08 2026 | $0.013967 | $0.013945 | $0.014112 | $0.014051 | $24,636 | $14,493,452 |
| Apr-07 2026 | $0.01411 | $0.014041 | $0.014228 | $0.014051 | $24,620 | $14,633,121 |
| Apr-06 2026 | $0.014058 | $0.013967 | $0.014136 | $0.013993 | $22,474 | $14,578,518 |
| Apr-05 2026 | $0.013966 | $0.013948 | $0.014067 | $0.01396 | $21,047 | $14,482,488 |
| Apr-04 2026 | $0.01397 | $0.013842 | $0.014007 | $0.013858 | $23,225 | $14,486,133 |
| Apr-03 2026 | $0.013851 | $0.013617 | $0.013851 | $0.013648 | $22,066 | $14,362,592 |
| Apr-02 2026 | $0.013645 | $0.013572 | $0.013693 | $0.013692 | $21,296 | $14,142,097 |
| Apr-01 2026 | $0.01365 | $0.013158 | $0.013654 | $0.01319 | $20,679 | $14,146,689 |
| Mar-31 2026 | $0.013179 | $0.012935 | $0.013469 | $0.012993 | $20,986 | $13,658,771 |
| Mar-30 2026 | $0.012984 | $0.012932 | $0.013694 | $0.013372 | $19,594 | $13,449,497 |
| Mar-29 2026 | $0.013307 | $0.012001 | $0.013312 | $0.012001 | $64,089 | $13,784,114 |