시가총액 $2.39T
-2.97%
볼륨 24시간 $111.94B
32.23%
BTC % 58.2824%
-1.41%
ETH % 9.99139%
2.8%
코인
34.665
거래소
204
실시간
ABEY (ABEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ABEY (ABEY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,530 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016351 | $0.016347 | $0.016421 | $0.016371 | $21,790 | $17,029,422 |
| May-22 2026 | $0.016426 | $0.016283 | $0.016501 | $0.016501 | $21,250 | $17,107,512 |
| May-21 2026 | $0.016518 | $0.016481 | $0.016559 | $0.016521 | $22,727 | $17,203,567 |
| May-20 2026 | $0.016555 | $0.016555 | $0.016791 | $0.016777 | $17,365 | $17,242,132 |
| May-19 2026 | $0.016703 | $0.016703 | $0.016999 | $0.016982 | $19,611 | $17,396,202 |
| May-18 2026 | $0.017061 | $0.016977 | $0.017085 | $0.017085 | $21,369 | $17,768,733 |
| May-17 2026 | $0.017001 | $0.017001 | $0.017187 | $0.017158 | $22,526 | $17,706,495 |
| May-16 2026 | $0.017117 | $0.01709 | $0.01719 | $0.01715 | $14,634 | $17,826,903 |
| May-15 2026 | $0.01712 | $0.017094 | $0.017381 | $0.017168 | $20,197 | $17,829,971 |
| May-14 2026 | $0.017171 | $0.016913 | $0.017171 | $0.016919 | $21,789 | $17,877,481 |
| May-13 2026 | $0.016893 | $0.016865 | $0.017296 | $0.017188 | $21,440 | $17,587,847 |
| May-12 2026 | $0.017199 | $0.017159 | $0.017338 | $0.017338 | $21,023 | $17,906,655 |
| May-11 2026 | $0.017402 | $0.016693 | $0.017449 | $0.016788 | $21,835 | $18,116,147 |
| May-10 2026 | $0.016789 | $0.016721 | $0.016789 | $0.016745 | $21,005 | $17,478,080 |
| May-09 2026 | $0.01675 | $0.01675 | $0.016874 | $0.016867 | $20,680 | $17,431,233 |