時価総額 $2.50T
2.1%
ボリューム24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.279905 | $0.274306 | $0.293492 | $0.274416 | $570,112 | - |
| Apr-26 2024 | $0.276353 | $0.266961 | $0.277469 | $0.267558 | $524,773 | - |
| Apr-25 2024 | $0.26739 | $0.26231 | $0.26739 | $0.26231 | $510,652 | - |
| Apr-24 2024 | $0.263777 | $0.262727 | $0.266077 | $0.265893 | $483,133 | - |
| Apr-23 2024 | $0.263023 | $0.260557 | $0.265655 | $0.264625 | $487,203 | - |
| Apr-22 2024 | $0.260875 | $0.260523 | $0.264535 | $0.262913 | $495,799 | - |
| Apr-21 2024 | $0.260544 | $0.258118 | $0.265267 | $0.258118 | $463,375 | - |
| Apr-20 2024 | $0.259775 | $0.258568 | $0.264418 | $0.259204 | $591,010 | - |
| Apr-19 2024 | $0.258437 | $0.257604 | $0.268708 | $0.263129 | $734,328 | - |
| Apr-18 2024 | $0.263902 | $0.257465 | $0.265476 | $0.264414 | $422,634 | - |
| Apr-17 2024 | $0.261003 | $0.257783 | $0.267552 | $0.258898 | $379,506 | - |
| Apr-16 2024 | $0.25469 | $0.253272 | $0.259711 | $0.25966 | $290,691 | - |
| Apr-15 2024 | $0.263346 | $0.248665 | $0.265415 | $0.248665 | $278,955 | - |
| Apr-14 2024 | $0.247399 | $0.241869 | $0.247662 | $0.246906 | $262,571 | - |
| Apr-13 2024 | $0.253859 | $0.251721 | $0.25831 | $0.25831 | $275,445 | - |