時価総額 $2.29T
2.13%
ボリューム24h $91.91B
27.26%
BTC % 58.6166%
-0.25%
ETH % 9.51611%
2.6%
硬貨
34.665
取引所
204
ライブ
ABEY (ABEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ABEY (ABEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,530 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016351 | $0.016347 | $0.016421 | $0.016371 | $21,790 | $17,029,422 |
| May-22 2026 | $0.016426 | $0.016283 | $0.016501 | $0.016501 | $21,250 | $17,107,512 |
| May-21 2026 | $0.016518 | $0.016481 | $0.016559 | $0.016521 | $22,727 | $17,203,567 |
| May-20 2026 | $0.016555 | $0.016555 | $0.016791 | $0.016777 | $17,365 | $17,242,132 |
| May-19 2026 | $0.016703 | $0.016703 | $0.016999 | $0.016982 | $19,611 | $17,396,202 |
| May-18 2026 | $0.017061 | $0.016977 | $0.017085 | $0.017085 | $21,369 | $17,768,733 |
| May-17 2026 | $0.017001 | $0.017001 | $0.017187 | $0.017158 | $22,526 | $17,706,495 |
| May-16 2026 | $0.017117 | $0.01709 | $0.01719 | $0.01715 | $14,634 | $17,826,903 |
| May-15 2026 | $0.01712 | $0.017094 | $0.017381 | $0.017168 | $20,197 | $17,829,971 |
| May-14 2026 | $0.017171 | $0.016913 | $0.017171 | $0.016919 | $21,789 | $17,877,481 |
| May-13 2026 | $0.016893 | $0.016865 | $0.017296 | $0.017188 | $21,440 | $17,587,847 |
| May-12 2026 | $0.017199 | $0.017159 | $0.017338 | $0.017338 | $21,023 | $17,906,655 |
| May-11 2026 | $0.017402 | $0.016693 | $0.017449 | $0.016788 | $21,835 | $18,116,147 |
| May-10 2026 | $0.016789 | $0.016721 | $0.016789 | $0.016745 | $21,005 | $17,478,080 |
| May-09 2026 | $0.01675 | $0.01675 | $0.016874 | $0.016867 | $20,680 | $17,431,233 |