Market Cap $2.74T
-1.18%
Volume 24h $227.96B
-29.73%
BTC % 55.05%
0.23%
ETH % 10.16%
-0.78%
Coins
34.501
+5
Exchanges
885
Last update
52 Seconds ago
ABEY (ABEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.015966 | $0.014702 | $0.016003 | $0.014977 | $24,570 | $16,585,434 |
| Apr-17 2026 | $0.014944 | $0.014944 | $0.015093 | $0.01505 | $21,664 | $15,524,199 |
| Apr-16 2026 | $0.015082 | $0.014968 | $0.015082 | $0.015006 | $22,121 | $15,667,086 |
| Apr-15 2026 | $0.015031 | $0.014987 | $0.015115 | $0.015103 | $21,437 | $15,614,162 |
| Apr-14 2026 | $0.01509 | $0.014883 | $0.015163 | $0.014883 | $24,425 | $15,672,230 |
| Apr-13 2026 | $0.014817 | $0.014786 | $0.014925 | $0.01483 | $25,807 | $15,387,797 |
| Apr-12 2026 | $0.014846 | $0.014796 | $0.015504 | $0.014862 | $24,101 | $15,412,376 |
| Apr-11 2026 | $0.01481 | $0.014556 | $0.014842 | $0.014556 | $21,144 | $15,373,522 |
| Apr-10 2026 | $0.014572 | $0.014331 | $0.014572 | $0.014339 | $23,245 | $15,125,718 |
| Apr-09 2026 | $0.014347 | $0.013706 | $0.014417 | $0.013706 | $26,591 | $14,892,715 |
| Apr-08 2026 | $0.013967 | $0.013945 | $0.014112 | $0.014051 | $24,636 | $14,493,452 |
| Apr-07 2026 | $0.01411 | $0.014041 | $0.014228 | $0.014051 | $24,620 | $14,633,121 |
| Apr-06 2026 | $0.014058 | $0.013967 | $0.014136 | $0.013993 | $22,474 | $14,578,518 |
| Apr-05 2026 | $0.013966 | $0.013948 | $0.014067 | $0.01396 | $21,047 | $14,482,488 |
| Apr-04 2026 | $0.01397 | $0.013842 | $0.014007 | $0.013858 | $23,225 | $14,486,133 |