Market Cap $2.85T
-1.45%
Volume 24h $175.48B
-25.5%
BTC % 56.66%
0.08%
ETH % 9.65%
-1.03%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
ABEY (ABEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.017402 | $0.016693 | $0.017449 | $0.016788 | $21,835 | $18,116,147 |
| May-10 2026 | $0.016789 | $0.016721 | $0.016789 | $0.016745 | $21,005 | $17,478,080 |
| May-09 2026 | $0.01675 | $0.01675 | $0.016874 | $0.016867 | $20,680 | $17,431,233 |
| May-08 2026 | $0.016879 | $0.016834 | $0.016935 | $0.016909 | $21,064 | $17,565,234 |
| May-07 2026 | $0.016946 | $0.016897 | $0.016971 | $0.01692 | $20,055 | $17,635,117 |
| May-06 2026 | $0.016908 | $0.016797 | $0.016958 | $0.0168 | $21,513 | $17,592,519 |
| May-05 2026 | $0.016748 | $0.0166 | $0.016748 | $0.016638 | $21,864 | $17,425,855 |
| May-04 2026 | $0.016621 | $0.01647 | $0.01663 | $0.016608 | $17,599 | $17,293,229 |
| May-03 2026 | $0.016593 | $0.016447 | $0.016614 | $0.016491 | $20,988 | $17,263,868 |
| May-02 2026 | $0.016527 | $0.016422 | $0.016552 | $0.016511 | $20,705 | $17,195,280 |
| May-01 2026 | $0.016516 | $0.016468 | $0.016618 | $0.016592 | $21,888 | $17,181,098 |
| Apr-30 2026 | $0.016604 | $0.016551 | $0.016724 | $0.016582 | $22,324 | $17,272,387 |
| Apr-29 2026 | $0.01649 | $0.016469 | $0.017234 | $0.016994 | $23,217 | $17,152,785 |
| Apr-28 2026 | $0.016981 | $0.016971 | $0.017194 | $0.017194 | $20,886 | $17,663,247 |
| Apr-27 2026 | $0.017228 | $0.017186 | $0.017339 | $0.017235 | $22,210 | $17,920,898 |