Рыночная кепка $2.46T
-1.02%
Объем 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Монеты
26.861
+3
Биржи
885
Последнее обновление
2 минут тому назад
ABEY (ABEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.276353 | $0.266961 | $0.277469 | $0.267558 | $524,773 | - |
| Apr-25 2024 | $0.26739 | $0.26231 | $0.26739 | $0.26231 | $510,652 | - |
| Apr-24 2024 | $0.263777 | $0.262727 | $0.266077 | $0.265893 | $483,133 | - |
| Apr-23 2024 | $0.263023 | $0.260557 | $0.265655 | $0.264625 | $487,203 | - |
| Apr-22 2024 | $0.260875 | $0.260523 | $0.264535 | $0.262913 | $495,799 | - |
| Apr-21 2024 | $0.260544 | $0.258118 | $0.265267 | $0.258118 | $463,375 | - |
| Apr-20 2024 | $0.259775 | $0.258568 | $0.264418 | $0.259204 | $591,010 | - |
| Apr-19 2024 | $0.258437 | $0.257604 | $0.268708 | $0.263129 | $734,328 | - |
| Apr-18 2024 | $0.263902 | $0.257465 | $0.265476 | $0.264414 | $422,634 | - |
| Apr-17 2024 | $0.261003 | $0.257783 | $0.267552 | $0.258898 | $379,506 | - |
| Apr-16 2024 | $0.25469 | $0.253272 | $0.259711 | $0.25966 | $290,691 | - |
| Apr-15 2024 | $0.263346 | $0.248665 | $0.265415 | $0.248665 | $278,955 | - |
| Apr-14 2024 | $0.247399 | $0.241869 | $0.247662 | $0.246906 | $262,571 | - |
| Apr-13 2024 | $0.253859 | $0.251721 | $0.25831 | $0.25831 | $275,445 | - |
| Apr-12 2024 | $0.263761 | $0.254585 | $0.263761 | $0.257254 | $289,690 | - |