Cap Mercado $2.80T 2.56%
Volumen 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.294526 $0.292015 $0.302112 $0.299911 $303,276 -
Mar-26 2024 $0.295303 $0.294573 $0.315066 $0.315066 $756,362 -
Mar-25 2024 $0.313631 $0.293751 $0.315355 $0.293751 $2,056,227 -
Mar-24 2024 $0.290933 $0.262564 $0.305516 $0.262564 $1,834,263 -
Mar-23 2024 $0.257819 $0.252216 $0.262715 $0.252216 $495,618 -
Mar-22 2024 $0.25462 $0.252173 $0.258054 $0.25627 $530,287 -
Mar-21 2024 $0.253666 $0.251984 $0.256611 $0.25368 $525,068 -
Mar-20 2024 $0.251843 $0.249414 $0.254944 $0.254944 $524,447 -
Mar-19 2024 $0.251331 $0.251331 $0.255321 $0.255321 $515,246 -
Mar-18 2024 $0.256833 $0.252852 $0.258312 $0.256925 $529,249 -
Mar-17 2024 $0.252846 $0.252271 $0.264709 $0.261531 $520,268 -
Mar-16 2024 $0.26058 $0.25596 $0.262509 $0.25771 $544,358 -
Mar-15 2024 $0.261112 $0.256189 $0.263933 $0.2638 $551,896 -
Mar-14 2024 $0.262925 $0.262904 $0.271833 $0.270027 $554,485 -
Mar-13 2024 $0.272053 $0.267538 $0.273434 $0.267538 $585,526 -

Análisis de precios históricos y de mercado de ABEY (ABEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 743 días, desde el día 16-03-2022.