Cap Mercado $2.80T
1.03%
Volumen 24h $310.65B
49.7%
BTC % 56.81%
0.22%
ETH % 10.13%
0.49%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ABEY (ABEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.016593 | $0.016447 | $0.016614 | $0.016491 | $20,988 | $17,263,868 |
| May-02 2026 | $0.016527 | $0.016422 | $0.016552 | $0.016511 | $20,705 | $17,195,280 |
| May-01 2026 | $0.016516 | $0.016468 | $0.016618 | $0.016592 | $21,888 | $17,181,098 |
| Apr-30 2026 | $0.016604 | $0.016551 | $0.016724 | $0.016582 | $22,324 | $17,272,387 |
| Apr-29 2026 | $0.01649 | $0.016469 | $0.017234 | $0.016994 | $23,217 | $17,152,785 |
| Apr-28 2026 | $0.016981 | $0.016971 | $0.017194 | $0.017194 | $20,886 | $17,663,247 |
| Apr-27 2026 | $0.017228 | $0.017186 | $0.017339 | $0.017235 | $22,210 | $17,920,898 |
| Apr-26 2026 | $0.017247 | $0.017109 | $0.017289 | $0.017138 | $19,393 | $17,940,407 |
| Apr-25 2026 | $0.017082 | $0.016635 | $0.017086 | $0.016732 | $21,856 | $17,768,579 |
| Apr-24 2026 | $0.016738 | $0.016339 | $0.016851 | $0.016399 | $20,591 | $17,411,259 |
| Apr-23 2026 | $0.016368 | $0.016331 | $0.01648 | $0.016416 | $20,455 | $17,013,222 |
| Apr-22 2026 | $0.016426 | $0.01628 | $0.01659 | $0.016364 | $22,561 | $17,074,181 |
| Apr-21 2026 | $0.016369 | $0.016332 | $0.016484 | $0.01646 | $23,258 | $17,014,926 |
| Apr-20 2026 | $0.016432 | $0.016432 | $0.016538 | $0.016536 | $20,562 | $17,079,757 |
| Apr-19 2026 | $0.016489 | $0.015921 | $0.016543 | $0.015921 | $21,091 | $17,138,306 |