Cap Mercado $2.80T
2.56%
Volumen 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.294526 | $0.292015 | $0.302112 | $0.299911 | $303,276 | - |
Mar-26 2024 | $0.295303 | $0.294573 | $0.315066 | $0.315066 | $756,362 | - |
Mar-25 2024 | $0.313631 | $0.293751 | $0.315355 | $0.293751 | $2,056,227 | - |
Mar-24 2024 | $0.290933 | $0.262564 | $0.305516 | $0.262564 | $1,834,263 | - |
Mar-23 2024 | $0.257819 | $0.252216 | $0.262715 | $0.252216 | $495,618 | - |
Mar-22 2024 | $0.25462 | $0.252173 | $0.258054 | $0.25627 | $530,287 | - |
Mar-21 2024 | $0.253666 | $0.251984 | $0.256611 | $0.25368 | $525,068 | - |
Mar-20 2024 | $0.251843 | $0.249414 | $0.254944 | $0.254944 | $524,447 | - |
Mar-19 2024 | $0.251331 | $0.251331 | $0.255321 | $0.255321 | $515,246 | - |
Mar-18 2024 | $0.256833 | $0.252852 | $0.258312 | $0.256925 | $529,249 | - |
Mar-17 2024 | $0.252846 | $0.252271 | $0.264709 | $0.261531 | $520,268 | - |
Mar-16 2024 | $0.26058 | $0.25596 | $0.262509 | $0.25771 | $544,358 | - |
Mar-15 2024 | $0.261112 | $0.256189 | $0.263933 | $0.2638 | $551,896 | - |
Mar-14 2024 | $0.262925 | $0.262904 | $0.271833 | $0.270027 | $554,485 | - |
Mar-13 2024 | $0.272053 | $0.267538 | $0.273434 | $0.267538 | $585,526 | - |