Cap Mercato $2.48T
-1.05%
Volume 24o $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QI Blockchain (QIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00299017 | $0.00225958 | $0.00372074 | $0.00354903 | $10,622 | - |
| Apr-24 2024 | $0.0035484 | $0.00225004 | $0.00354842 | $0.00231997 | $9,788 | - |
| Apr-23 2024 | $0.00231025 | $0.00213055 | $0.00269106 | $0.00228159 | $26,958 | - |
| Apr-22 2024 | $0.00218116 | $0.00201075 | $0.00313044 | $0.00278075 | $22,272 | - |
| Apr-21 2024 | $0.00255062 | $0.00226145 | $0.00363066 | $0.00312127 | $23,065 | - |
| Apr-20 2024 | $0.00275101 | $0.00270192 | $0.00368067 | $0.00338113 | $14,356 | - |
| Apr-19 2024 | $0.0032519 | $0.00276314 | $0.00383142 | $0.00380369 | $27,870 | - |
| Apr-18 2024 | $0.00376358 | $0.0034362 | $0.00540895 | $0.00531942 | $14,611 | - |
| Apr-17 2024 | $0.00499934 | $0.0044305 | $0.00549257 | $0.0052217 | $26,417 | - |
| Apr-16 2024 | $0.00509139 | $0.00475151 | $0.00541094 | $0.00482007 | $29,046 | - |
| Apr-15 2024 | $0.00487992 | $0.0042673 | $0.00595721 | $0.00595721 | $18,684 | - |
| Apr-14 2024 | $0.00455496 | $0.00347287 | $0.00550061 | $0.00521942 | $29,632 | - |
| Apr-13 2024 | $0.00575653 | $0.00294515 | $0.00575653 | $0.00358331 | $38,379 | - |
| Apr-12 2024 | $0.00327868 | $0.00281275 | $0.00472109 | $0.00441142 | $31,923 | - |
| Apr-11 2024 | $0.00437447 | $0.00430744 | $0.00535624 | $0.00505985 | $29,100 | - |