시가총액 $2.06T
-0.32%
볼륨 24시간 $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
코인
34.665
거래소
204
실시간
QI Blockchain (QIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
QI Blockchain (QIE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,333 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.189739 | $0.18951 | $0.18974 | $0.189624 | $126,733 | $16,008,157 |
| May-22 2026 | $0.189677 | $0.189652 | $0.189803 | $0.1898 | $98,292 | $16,002,884 |
| May-21 2026 | $0.189638 | $0.169729 | $0.189679 | $0.169729 | $97,619 | $15,999,654 |
| May-20 2026 | $0.169724 | $0.168118 | $0.170062 | $0.168118 | $81,828 | $14,319,514 |
| May-19 2026 | $0.167726 | $0.164206 | $0.167888 | $0.164283 | $2,004 | $14,150,905 |
| May-18 2026 | $0.164286 | $0.164286 | $0.16452 | $0.16452 | $2,255 | $13,860,662 |
| May-17 2026 | $0.164514 | $0.16443 | $0.165306 | $0.165289 | $7,864 | $13,879,922 |
| May-16 2026 | $0.165293 | $0.164376 | $0.1653 | $0.164376 | $141,533 | $13,945,669 |
| May-15 2026 | $0.164376 | $0.162691 | $0.164712 | $0.163869 | $11,042 | $13,868,308 |
| May-14 2026 | $0.163886 | $0.163878 | $0.165106 | $0.1651 | $15,835 | $13,826,968 |
| May-13 2026 | $0.16442 | $0.164393 | $0.165169 | $0.164485 | $14,416 | $13,872,022 |
| May-12 2026 | $0.164484 | $0.164459 | $0.165302 | $0.164631 | $17,254 | $13,877,407 |
| May-11 2026 | $0.165127 | $0.14994 | $0.165128 | $0.149944 | $35,187 | $13,931,642 |
| May-10 2026 | $0.149953 | $0.149255 | $0.149953 | $0.149357 | $2,618 | $12,651,471 |
| May-09 2026 | $0.150038 | $0.148768 | $0.150372 | $0.148775 | $10,698 | $12,658,636 |