시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00175734 | $0.00170841 | $0.00250704 | $0.00170841 | $35,179 | - |
| Apr-30 2024 | $0.00163851 | $0.00163851 | $0.00274947 | $0.00199006 | $30,655 | - |
| Apr-29 2024 | $0.00185061 | $0.00153176 | $0.00206057 | $0.00181949 | $36,282 | - |
| Apr-28 2024 | $0.00149966 | $0.00131916 | $0.00231893 | $0.0021688 | $34,615 | - |
| Apr-27 2024 | $0.00209853 | $0.00209853 | $0.00322788 | $0.00214927 | $36,013 | - |
| Apr-26 2024 | $0.00208968 | $0.00205943 | $0.00287944 | $0.00231971 | $28,753 | - |
| Apr-25 2024 | $0.00299017 | $0.00225958 | $0.00372074 | $0.00354903 | $10,622 | - |
| Apr-24 2024 | $0.0035484 | $0.00225004 | $0.00354842 | $0.00231997 | $9,788 | - |
| Apr-23 2024 | $0.00231025 | $0.00213055 | $0.00269106 | $0.00228159 | $26,958 | - |
| Apr-22 2024 | $0.00218116 | $0.00201075 | $0.00313044 | $0.00278075 | $22,272 | - |
| Apr-21 2024 | $0.00255062 | $0.00226145 | $0.00363066 | $0.00312127 | $23,065 | - |
| Apr-20 2024 | $0.00275101 | $0.00270192 | $0.00368067 | $0.00338113 | $14,356 | - |
| Apr-19 2024 | $0.0032519 | $0.00276314 | $0.00383142 | $0.00380369 | $27,870 | - |
| Apr-18 2024 | $0.00376358 | $0.0034362 | $0.00540895 | $0.00531942 | $14,611 | - |
| Apr-17 2024 | $0.00499934 | $0.0044305 | $0.00549257 | $0.0052217 | $26,417 | - |