Market Cap $2.87T
1.74%
Volume 24h $210.81B
11.54%
BTC % 56.64%
0.21%
ETH % 9.63%
-0.41%
Coins
34.631
+5
Exchanges
885
Last update
37 Seconds ago
QI Blockchain (QIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.16442 | $0.164393 | $0.165169 | $0.164485 | $14,416 | $13,872,022 |
| May-12 2026 | $0.164484 | $0.164459 | $0.165302 | $0.164631 | $17,254 | $13,877,407 |
| May-11 2026 | $0.165127 | $0.14994 | $0.165128 | $0.149944 | $35,187 | $13,931,642 |
| May-10 2026 | $0.149953 | $0.149255 | $0.149953 | $0.149357 | $2,618 | $12,651,471 |
| May-09 2026 | $0.150038 | $0.148768 | $0.150372 | $0.148775 | $10,698 | $12,658,636 |
| May-08 2026 | $0.148766 | $0.147308 | $0.150537 | $0.148059 | $66,425 | $12,551,317 |
| May-07 2026 | $0.14745 | $0.127195 | $0.150817 | $0.128538 | $51,044 | $12,440,231 |
| May-06 2026 | $0.128549 | $0.127861 | $0.130717 | $0.128642 | $24,892 | $10,845,582 |
| May-05 2026 | $0.128651 | $0.127709 | $0.129359 | $0.129349 | $48,686 | $10,854,237 |
| May-04 2026 | $0.129349 | $0.128148 | $0.129695 | $0.128156 | $23,893 | $10,913,116 |
| May-03 2026 | $0.128146 | $0.127736 | $0.130477 | $0.130475 | $24,100 | $10,811,614 |
| May-02 2026 | $0.130495 | $0.129012 | $0.131758 | $0.131623 | $25,256 | $11,009,798 |
| May-01 2026 | $0.131624 | $0.127123 | $0.131624 | $0.12716 | $20,606 | $11,105,034 |
| Apr-30 2026 | $0.127156 | $0.126365 | $0.133553 | $0.127988 | $28,376 | $10,728,084 |
| Apr-29 2026 | $0.127998 | $0.127551 | $0.130666 | $0.130666 | $46,510 | $10,799,158 |