Рыночная кепка $2.34T
-0.98%
Объем 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Монеты
26.680
+18
Биржи
885
Последнее обновление
1 минут тому назад
QI Blockchain (QIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00499934 | $0.0044305 | $0.00549257 | $0.0052217 | $26,417 | - |
| Apr-16 2024 | $0.00509139 | $0.00475151 | $0.00541094 | $0.00482007 | $29,046 | - |
| Apr-15 2024 | $0.00487992 | $0.0042673 | $0.00595721 | $0.00595721 | $18,684 | - |
| Apr-14 2024 | $0.00455496 | $0.00347287 | $0.00550061 | $0.00521942 | $29,632 | - |
| Apr-13 2024 | $0.00575653 | $0.00294515 | $0.00575653 | $0.00358331 | $38,379 | - |
| Apr-12 2024 | $0.00327868 | $0.00281275 | $0.00472109 | $0.00441142 | $31,923 | - |
| Apr-11 2024 | $0.00437447 | $0.00430744 | $0.00535624 | $0.00505985 | $29,100 | - |
| Apr-10 2024 | $0.00495603 | $0.00495603 | $0.00741496 | $0.00730037 | $37,944 | - |
| Apr-09 2024 | $0.00719577 | $0.00702857 | $0.00770006 | $0.00754671 | $42,023 | - |
| Apr-08 2024 | $0.00741589 | $0.00724204 | $0.00781032 | $0.00744678 | $42,394 | - |
| Apr-07 2024 | $0.00759133 | $0.00715294 | $0.00838805 | $0.00838805 | $46,338 | - |
| Apr-06 2024 | $0.00805628 | $0.00762868 | $0.0081067 | $0.00791496 | $42,534 | - |
| Apr-05 2024 | $0.00784125 | $0.00775508 | $0.0083307 | $0.00784918 | $36,844 | - |
| Apr-04 2024 | $0.00822166 | $0.00768326 | $0.00847013 | $0.00768326 | $47,017 | - |
| Apr-03 2024 | $0.00771595 | $0.00728285 | $0.00858586 | $0.00811829 | $37,095 | - |