Cap Marché $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Monnaies
26.859
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00299017 | $0.00225958 | $0.00372074 | $0.00354903 | $10,622 | - |
Apr-24 2024 | $0.0035484 | $0.00225004 | $0.00354842 | $0.00231997 | $9,788 | - |
Apr-23 2024 | $0.00231025 | $0.00213055 | $0.00269106 | $0.00228159 | $26,958 | - |
Apr-22 2024 | $0.00218116 | $0.00201075 | $0.00313044 | $0.00278075 | $22,272 | - |
Apr-21 2024 | $0.00255062 | $0.00226145 | $0.00363066 | $0.00312127 | $23,065 | - |
Apr-20 2024 | $0.00275101 | $0.00270192 | $0.00368067 | $0.00338113 | $14,356 | - |
Apr-19 2024 | $0.0032519 | $0.00276314 | $0.00383142 | $0.00380369 | $27,870 | - |
Apr-18 2024 | $0.00376358 | $0.0034362 | $0.00540895 | $0.00531942 | $14,611 | - |
Apr-17 2024 | $0.00499934 | $0.0044305 | $0.00549257 | $0.0052217 | $26,417 | - |
Apr-16 2024 | $0.00509139 | $0.00475151 | $0.00541094 | $0.00482007 | $29,046 | - |
Apr-15 2024 | $0.00487992 | $0.0042673 | $0.00595721 | $0.00595721 | $18,684 | - |
Apr-14 2024 | $0.00455496 | $0.00347287 | $0.00550061 | $0.00521942 | $29,632 | - |
Apr-13 2024 | $0.00575653 | $0.00294515 | $0.00575653 | $0.00358331 | $38,379 | - |
Apr-12 2024 | $0.00327868 | $0.00281275 | $0.00472109 | $0.00441142 | $31,923 | - |
Apr-11 2024 | $0.00437447 | $0.00430744 | $0.00535624 | $0.00505985 | $29,100 | - |