Cap Mercado $2.80T
2.46%
Volumen 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00835335 | $0.00810341 | $0.00926839 | $0.00861521 | $40,759 | - |
Mar-26 2024 | $0.00851752 | $0.00833091 | $0.00918345 | $0.00866818 | $43,908 | - |
Mar-25 2024 | $0.00808144 | $0.00743271 | $0.00876658 | $0.00743595 | $46,656 | - |
Mar-24 2024 | $0.00761996 | $0.00652466 | $0.00803528 | $0.00803528 | $42,887 | - |
Mar-23 2024 | $0.00798642 | $0.00618649 | $0.00810448 | $0.00618649 | $42,488 | - |
Mar-22 2024 | $0.00664867 | $0.00616214 | $0.00730177 | $0.00690091 | $45,425 | - |
Mar-21 2024 | $0.00690146 | $0.00690146 | $0.00844546 | $0.0081972 | $43,431 | - |
Mar-20 2024 | $0.00819762 | $0.00805755 | $0.00937899 | $0.00848679 | $42,878 | - |
Mar-19 2024 | $0.00855899 | $0.00855899 | $0.00959905 | $0.00959905 | $42,461 | - |
Mar-18 2024 | $0.00926809 | $0.00926809 | $0.00971185 | $0.00946885 | $42,707 | - |
Mar-17 2024 | $0.00952625 | $0.00920805 | $0.00961898 | $0.00956959 | $45,642 | - |
Mar-16 2024 | $0.00961557 | $0.00948713 | $0.00971233 | $0.00971233 | $44,268 | - |
Mar-15 2024 | $0.0096808 | $0.00961052 | $0.010129 | $0.00998586 | $38,701 | - |
Mar-14 2024 | $0.00997675 | $0.00980153 | $0.010479 | $0.010122 | $44,820 | - |
Mar-13 2024 | $0.010168 | $0.010143 | $0.011553 | $0.01127 | $46,463 | - |