Cap Mercado $2.80T 2.46%
Volumen 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00835335 $0.00810341 $0.00926839 $0.00861521 $40,759 -
Mar-26 2024 $0.00851752 $0.00833091 $0.00918345 $0.00866818 $43,908 -
Mar-25 2024 $0.00808144 $0.00743271 $0.00876658 $0.00743595 $46,656 -
Mar-24 2024 $0.00761996 $0.00652466 $0.00803528 $0.00803528 $42,887 -
Mar-23 2024 $0.00798642 $0.00618649 $0.00810448 $0.00618649 $42,488 -
Mar-22 2024 $0.00664867 $0.00616214 $0.00730177 $0.00690091 $45,425 -
Mar-21 2024 $0.00690146 $0.00690146 $0.00844546 $0.0081972 $43,431 -
Mar-20 2024 $0.00819762 $0.00805755 $0.00937899 $0.00848679 $42,878 -
Mar-19 2024 $0.00855899 $0.00855899 $0.00959905 $0.00959905 $42,461 -
Mar-18 2024 $0.00926809 $0.00926809 $0.00971185 $0.00946885 $42,707 -
Mar-17 2024 $0.00952625 $0.00920805 $0.00961898 $0.00956959 $45,642 -
Mar-16 2024 $0.00961557 $0.00948713 $0.00971233 $0.00971233 $44,268 -
Mar-15 2024 $0.0096808 $0.00961052 $0.010129 $0.00998586 $38,701 -
Mar-14 2024 $0.00997675 $0.00980153 $0.010479 $0.010122 $44,820 -
Mar-13 2024 $0.010168 $0.010143 $0.011553 $0.01127 $46,463 -

Análisis de precios históricos y de mercado de QI Blockchain (QIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 546 días, desde el día 29-09-2022.