Cap Mercado $2.80T
0.73%
Volumen 24h $277.88B
-6.05%
BTC % 55.92%
0.12%
ETH % 10%
-0.6%
Monedas
34.529
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de QI Blockchain (QIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.121287 | $0.11769 | $0.122393 | $0.119901 | $4,421 | $10,232,882 |
| Apr-22 2026 | $0.119919 | $0.117749 | $0.122231 | $0.12157 | $3,810 | $10,117,498 |
| Apr-21 2026 | $0.119339 | $0.118467 | $0.120744 | $0.119517 | $3,441 | $10,068,532 |
| Apr-20 2026 | $0.119523 | $0.118852 | $0.120098 | $0.119566 | $3,381 | $10,084,120 |
| Apr-19 2026 | $0.119568 | $0.114356 | $0.122784 | $0.118672 | $5,578 | $10,087,888 |
| Apr-18 2026 | $0.118664 | $0.118663 | $0.121394 | $0.121033 | $5,936 | $10,011,646 |
| Apr-17 2026 | $0.121029 | $0.119458 | $0.124157 | $0.119465 | $4,877 | $10,211,119 |
| Apr-16 2026 | $0.11946 | $0.119451 | $0.121789 | $0.120455 | $9,130 | $10,078,813 |
| Apr-15 2026 | $0.120457 | $0.117928 | $0.122089 | $0.117996 | $4,488 | $10,162,892 |
| Apr-14 2026 | $0.118155 | $0.11766 | $0.120507 | $0.118278 | $11,805 | $9,968,694 |
| Apr-13 2026 | $0.118304 | $0.117908 | $0.120173 | $0.119107 | $13,687 | $9,981,255 |
| Apr-12 2026 | $0.121384 | $0.116181 | $0.121869 | $0.11699 | $2,130 | $10,241,106 |
| Apr-11 2026 | $0.116993 | $0.116784 | $0.119106 | $0.11909 | $281 | $9,870,598 |
| Apr-10 2026 | $0.119098 | $0.117936 | $0.121495 | $0.121489 | $1,132 | $10,048,201 |
| Apr-09 2026 | $0.121479 | $0.110424 | $0.121493 | $0.111219 | $4,652 | $10,249,129 |