Cap Mercato $2.10T
-3.29%
Volume 24o $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Codatta (XNY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Codatta (XNY) in Dollaro USD. Questa tabella mostra 317 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00534502 | $0.00517688 | $0.00602236 | $0.00595836 | $365,596 | $13,362,568 |
| Jun-03 2026 | $0.00596497 | $0.00593599 | $0.00655473 | $0.00636439 | $145,731 | $14,912,447 |
| Jun-02 2026 | $0.00633351 | $0.00633351 | $0.00675601 | $0.00675601 | $130,240 | $15,833,794 |
| Jun-01 2026 | $0.00675883 | $0.00598404 | $0.00720007 | $0.00598404 | $330,463 | $16,897,088 |
| May-31 2026 | $0.0059882 | $0.00580516 | $0.00608031 | $0.00594359 | $152,639 | $14,970,508 |
| May-30 2026 | $0.00594759 | $0.0058569 | $0.00622935 | $0.00601453 | $87,007 | $14,868,980 |
| May-29 2026 | $0.00600969 | $0.00586435 | $0.00615328 | $0.0059857 | $98,192 | $15,024,249 |
| May-28 2026 | $0.00603279 | $0.00603279 | $0.00701038 | $0.00689086 | $147,631 | $15,081,987 |
| May-27 2026 | $0.0069067 | $0.0065945 | $0.0072475 | $0.0065945 | $122,893 | $17,266,771 |
| May-26 2026 | $0.00660589 | $0.00654174 | $0.00684859 | $0.00678655 | $120,592 | $16,514,747 |
| May-25 2026 | $0.00678863 | $0.00673724 | $0.00716034 | $0.00675352 | $158,352 | $16,971,598 |
| May-24 2026 | $0.00675344 | $0.00671825 | $0.00717813 | $0.00716782 | $88,697 | $16,883,607 |
| May-23 2026 | $0.00717405 | $0.00670644 | $0.00726401 | $0.00670644 | $189,314 | $17,935,133 |
| May-22 2026 | $0.00663364 | $0.00654934 | $0.00713339 | $0.00682051 | $7,132,356 | $16,584,102 |
| May-21 2026 | $0.00677973 | $0.00677973 | $0.00799209 | $0.00799209 | $7,233,292 | $16,949,333 |