時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Codatta (XNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Codatta (XNY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 321 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00546211 | $0.00500428 | $0.00570311 | $0.00503983 | $172,133 | $13,655,291 |
| Jun-07 2026 | $0.00504784 | $0.00486397 | $0.0053115 | $0.00487399 | $122,283 | $12,619,616 |
| Jun-06 2026 | $0.0048639 | $0.004276 | $0.00520643 | $0.0051269 | $292,357 | $12,159,772 |
| Jun-05 2026 | $0.00506818 | $0.00492632 | $0.00535444 | $0.00534544 | $195,385 | $12,670,470 |
| Jun-04 2026 | $0.00534502 | $0.00517688 | $0.00602236 | $0.00595836 | $365,596 | $13,362,568 |
| Jun-03 2026 | $0.00596497 | $0.00593599 | $0.00655473 | $0.00636439 | $145,731 | $14,912,447 |
| Jun-02 2026 | $0.00633351 | $0.00633351 | $0.00675601 | $0.00675601 | $130,240 | $15,833,794 |
| Jun-01 2026 | $0.00675883 | $0.00598404 | $0.00720007 | $0.00598404 | $330,463 | $16,897,088 |
| May-31 2026 | $0.0059882 | $0.00580516 | $0.00608031 | $0.00594359 | $152,639 | $14,970,508 |
| May-30 2026 | $0.00594759 | $0.0058569 | $0.00622935 | $0.00601453 | $87,007 | $14,868,980 |
| May-29 2026 | $0.00600969 | $0.00586435 | $0.00615328 | $0.0059857 | $98,192 | $15,024,249 |
| May-28 2026 | $0.00603279 | $0.00603279 | $0.00701038 | $0.00689086 | $147,631 | $15,081,987 |
| May-27 2026 | $0.0069067 | $0.0065945 | $0.0072475 | $0.0065945 | $122,893 | $17,266,771 |
| May-26 2026 | $0.00660589 | $0.00654174 | $0.00684859 | $0.00678655 | $120,592 | $16,514,747 |
| May-25 2026 | $0.00678863 | $0.00673724 | $0.00716034 | $0.00675352 | $158,352 | $16,971,598 |