Cap Mercado $2.76T
-3.09%
Volumen 24h $179.14B
-23.89%
BTC % 56.62%
-0.14%
ETH % 9.51%
-0.52%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Codatta (XNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00963879 | $0.00891231 | $0.010502 | $0.00970339 | $10,029,865 | $24,096,990 |
| May-14 2026 | $0.00980654 | $0.00935245 | $0.010167 | $0.00939707 | $12,286,313 | $24,516,365 |
| May-13 2026 | $0.00937333 | $0.00795352 | $0.00962353 | $0.00830602 | $20,692,919 | $23,433,329 |
| May-12 2026 | $0.00833894 | $0.00807511 | $0.00902972 | $0.00861657 | $15,740,136 | $20,847,365 |
| May-11 2026 | $0.00861767 | $0.0076343 | $0.00904411 | $0.00797852 | $17,028,502 | $21,544,185 |
| May-10 2026 | $0.00828761 | $0.00783305 | $0.00835889 | $0.00816911 | $14,483,875 | $20,719,031 |
| May-09 2026 | $0.00833032 | $0.0077185 | $0.0085151 | $0.0077185 | $12,463,392 | $20,825,807 |
| May-08 2026 | $0.00777828 | $0.00747668 | $0.00814112 | $0.00778758 | $16,050,449 | $19,445,724 |
| May-07 2026 | $0.00789413 | $0.00757487 | $0.00829063 | $0.00763787 | $17,573,881 | $19,735,332 |
| May-06 2026 | $0.00764127 | $0.0064802 | $0.00781118 | $0.00672013 | $18,551,960 | $19,103,184 |
| May-05 2026 | $0.00675887 | $0.00667825 | $0.00712418 | $0.00699645 | $14,778,662 | $16,897,194 |
| May-04 2026 | $0.00697275 | $0.00658137 | $0.00722359 | $0.00682608 | $17,759,711 | $17,431,879 |
| May-03 2026 | $0.00682399 | $0.00677859 | $0.00830761 | $0.00830761 | $13,614,755 | $17,059,978 |
| May-02 2026 | $0.0083163 | $0.00560509 | $0.00833844 | $0.00571077 | $15,554,985 | $20,790,754 |
| May-01 2026 | $0.00570058 | $0.00541207 | $0.00592522 | $0.00565732 | $12,128,168 | $14,251,468 |