시가총액 $2.79T
-0.35%
볼륨 24시간 $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
코인
34.532
+1
거래소
885
마지막 업데이트
2 의사록 전에
Codatta (XNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00653019 | $0.00637903 | $0.00668808 | $0.00665215 | $9,796,075 | $16,325,487 |
| Apr-25 2026 | $0.00674964 | $0.0062089 | $0.00683836 | $0.00650321 | $9,687,052 | $16,874,103 |
| Apr-24 2026 | $0.00651004 | $0.00622444 | $0.00762944 | $0.00759101 | $14,254,284 | $16,275,123 |
| Apr-23 2026 | $0.00759427 | $0.00667399 | $0.00759427 | $0.00692453 | $19,332,677 | $18,985,687 |
| Apr-22 2026 | $0.0069101 | $0.00588981 | $0.0069101 | $0.00597224 | $17,502,524 | $17,275,264 |
| Apr-21 2026 | $0.00594465 | $0.00576881 | $0.00611535 | $0.00576881 | $14,503,954 | $14,861,635 |
| Apr-20 2026 | $0.00560771 | $0.00509451 | $0.00560771 | $0.00510245 | $15,246,632 | $14,019,284 |
| Apr-19 2026 | $0.00502786 | $0.00498123 | $0.00516302 | $0.00510015 | $12,505,194 | $12,569,671 |
| Apr-18 2026 | $0.00516423 | $0.00510421 | $0.00606527 | $0.00603459 | $12,341,608 | $12,910,575 |
| Apr-17 2026 | $0.00595257 | $0.00576058 | $0.00640408 | $0.00629683 | $21,187,944 | $14,881,440 |
| Apr-16 2026 | $0.00627076 | $0.00604395 | $0.00688382 | $0.00608997 | $23,572,771 | $15,676,908 |
| Apr-15 2026 | $0.00649817 | $0.00493004 | $0.00649817 | $0.00495617 | $20,475,496 | $16,245,426 |
| Apr-14 2026 | $0.00488784 | $0.00448126 | $0.0054672 | $0.00513934 | $22,541,464 | $12,219,602 |
| Apr-13 2026 | $0.00505489 | $0.00431612 | $0.00505489 | $0.00431612 | $20,368,546 | $12,637,226 |
| Apr-12 2026 | $0.0043863 | $0.00316891 | $0.00446927 | $0.00324911 | $16,119,713 | $10,965,771 |