Рыночная кепка $2.08T
1.08%
Объем 24h $46.84B
BTC % 58.14%
0.48%
ETH % 9.21395%
0.3%
Монеты
34.665
Биржи
204
Онлайн
Codatta (XNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Codatta (XNY) в Доллар США. В таблице представлены 339 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00482385 | $0.00481608 | $0.00498132 | $0.00496663 | $97,845 | $12,059,648 |
| Jun-25 2026 | $0.00497029 | $0.00484691 | $0.00522139 | $0.00508115 | $168,579 | $12,425,746 |
| Jun-24 2026 | $0.00510652 | $0.00504948 | $0.00542078 | $0.00505753 | $190,425 | $12,766,318 |
| Jun-23 2026 | $0.00504592 | $0.00490234 | $0.00532615 | $0.00503978 | $194,279 | $12,614,814 |
| Jun-22 2026 | $0.00503674 | $0.00503674 | $0.00536703 | $0.00529999 | $110,081 | $12,591,872 |
| Jun-21 2026 | $0.00530757 | $0.00523484 | $0.00573579 | $0.00559111 | $125,063 | $13,268,929 |
| Jun-20 2026 | $0.00560624 | $0.00523275 | $0.00581163 | $0.00533001 | $183,003 | $14,015,617 |
| Jun-19 2026 | $0.00532392 | $0.00511688 | $0.00544427 | $0.0054333 | $116,825 | $13,309,821 |
| Jun-18 2026 | $0.00543207 | $0.00517457 | $0.00554029 | $0.00551829 | $128,960 | $13,580,187 |
| Jun-17 2026 | $0.00550818 | $0.00549331 | $0.00580757 | $0.00572933 | $102,777 | $13,770,459 |
| Jun-16 2026 | $0.00571794 | $0.00556457 | $0.00582487 | $0.00575939 | $107,143 | $14,294,857 |
| Jun-15 2026 | $0.00575521 | $0.00569989 | $0.00606475 | $0.00589474 | $117,914 | $14,388,039 |
| Jun-14 2026 | $0.00588832 | $0.00552066 | $0.00614149 | $0.00568015 | $227,921 | $14,720,815 |
| Jun-13 2026 | $0.00566464 | $0.00564799 | $0.00623182 | $0.00614216 | $139,918 | $14,161,618 |
| Jun-12 2026 | $0.00608565 | $0.00599592 | $0.00747353 | $0.00733742 | $486,212 | $15,214,148 |