Market Cap $2.11T
-3.89%
Volume 24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
Coins
34.665
Exchanges
204
Live
Codatta (XNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Codatta (XNY) in USD Dollar. This table shows 317 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00534502 | $0.00517688 | $0.00602236 | $0.00595836 | $365,596 | $13,362,568 |
| Jun-03 2026 | $0.00596497 | $0.00593599 | $0.00655473 | $0.00636439 | $145,731 | $14,912,447 |
| Jun-02 2026 | $0.00633351 | $0.00633351 | $0.00675601 | $0.00675601 | $130,240 | $15,833,794 |
| Jun-01 2026 | $0.00675883 | $0.00598404 | $0.00720007 | $0.00598404 | $330,463 | $16,897,088 |
| May-31 2026 | $0.0059882 | $0.00580516 | $0.00608031 | $0.00594359 | $152,639 | $14,970,508 |
| May-30 2026 | $0.00594759 | $0.0058569 | $0.00622935 | $0.00601453 | $87,007 | $14,868,980 |
| May-29 2026 | $0.00600969 | $0.00586435 | $0.00615328 | $0.0059857 | $98,192 | $15,024,249 |
| May-28 2026 | $0.00603279 | $0.00603279 | $0.00701038 | $0.00689086 | $147,631 | $15,081,987 |
| May-27 2026 | $0.0069067 | $0.0065945 | $0.0072475 | $0.0065945 | $122,893 | $17,266,771 |
| May-26 2026 | $0.00660589 | $0.00654174 | $0.00684859 | $0.00678655 | $120,592 | $16,514,747 |
| May-25 2026 | $0.00678863 | $0.00673724 | $0.00716034 | $0.00675352 | $158,352 | $16,971,598 |
| May-24 2026 | $0.00675344 | $0.00671825 | $0.00717813 | $0.00716782 | $88,697 | $16,883,607 |
| May-23 2026 | $0.00717405 | $0.00670644 | $0.00726401 | $0.00670644 | $189,314 | $17,935,133 |
| May-22 2026 | $0.00663364 | $0.00654934 | $0.00713339 | $0.00682051 | $7,132,356 | $16,584,102 |
| May-21 2026 | $0.00677973 | $0.00677973 | $0.00799209 | $0.00799209 | $7,233,292 | $16,949,333 |