Cap Mercato $2.07T
0.46%
Volume 24o $94.27B
0.18%
BTC % 58.0084%
-0.14%
ETH % 9.17714%
-0.08%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di DODO (DODO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di DODO (DODO) in Dollaro USD. Questa tabella mostra 2,078 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.0169 | $0.01672 | $0.0186 | $0.01841 | $2,024,279 | $16,900,000 |
| Jun-24 2026 | $0.01845 | $0.01592 | $0.01885 | $0.01597 | $3,398,255 | $18,450,000 |
| Jun-23 2026 | $0.01597 | $0.01565 | $0.01772 | $0.0164 | $2,333,036 | $15,970,000 |
| Jun-22 2026 | $0.016379 | $0.01594 | $0.01692 | $0.015949 | $650,853 | $16,380,000 |
| Jun-21 2026 | $0.01592 | $0.015917 | $0.01637 | $0.01607 | $383,249 | $15,920,000 |
| Jun-20 2026 | $0.01611 | $0.01554 | $0.01627 | $0.01627 | $517,331 | $16,110,000 |
| Jun-19 2026 | $0.016289 | $0.01502 | $0.0173 | $0.01516 | $2,071,778 | $16,290,000 |
| Jun-18 2026 | $0.01513 | $0.01486 | $0.01592 | $0.01592 | $394,870 | $15,130,000 |
| Jun-17 2026 | $0.01591 | $0.01575 | $0.0165 | $0.01616 | $426,988 | $15,910,000 |
| Jun-16 2026 | $0.01616 | $0.01583 | $0.01651 | $0.01585 | $564,012 | $16,160,000 |
| Jun-15 2026 | $0.015789 | $0.01524 | $0.01616 | $0.01535 | $481,168 | $15,790,000 |
| Jun-14 2026 | $0.01534 | $0.01484 | $0.01553 | $0.01507 | $431,629 | $15,340,000 |
| Jun-13 2026 | $0.01507 | $0.01469 | $0.01555 | $0.01541 | $416,135 | $15,070,000 |
| Jun-12 2026 | $0.01524 | $0.01524 | $0.01667 | $0.01568 | $1,525,027 | $15,240,000 |
| Jun-11 2026 | $0.01567 | $0.01556 | $0.01608 | $0.0156 | $304,282 | $15,670,000 |