Cap Mercado $2.79T
-2.77%
Volume 24h $167.90B
-27.6%
BTC % 56.53%
-0.28%
ETH % 9.59%
0.2%
Moedas
34.639
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0186 | $0.017806 | $0.020015 | $0.019699 | $11,718,830 | $18,600,172 |
| May-14 2026 | $0.020063 | $0.017939 | $0.025003 | $0.018293 | $32,276,209 | $20,063,074 |
| May-13 2026 | $0.01823 | $0.018055 | $0.020135 | $0.019847 | $1,638,593 | $18,230,331 |
| May-12 2026 | $0.020061 | $0.019992 | $0.020844 | $0.020844 | $1,334,768 | $20,061,389 |
| May-11 2026 | $0.02073 | $0.020474 | $0.020882 | $0.020882 | $1,359,487 | $20,730,284 |
| May-10 2026 | $0.021054 | $0.020153 | $0.021054 | $0.020199 | $1,304,313 | $21,054,705 |
| May-09 2026 | $0.020371 | $0.019768 | $0.020479 | $0.019997 | $1,523,887 | $20,371,230 |
| May-08 2026 | $0.01999 | $0.01906 | $0.020147 | $0.019331 | $1,240,309 | $19,990,441 |
| May-07 2026 | $0.019316 | $0.018449 | $0.01944 | $0.019011 | $1,043,505 | $19,316,622 |
| May-06 2026 | $0.018958 | $0.018958 | $0.019525 | $0.019213 | $1,151,325 | $18,958,238 |
| May-05 2026 | $0.019212 | $0.019212 | $0.019461 | $0.019212 | $1,021,899 | $19,212,792 |
| May-04 2026 | $0.019188 | $0.019188 | $0.019947 | $0.019589 | $1,127,963 | $19,188,753 |
| May-03 2026 | $0.019703 | $0.019404 | $0.01978 | $0.019717 | $845,248 | $19,703,843 |
| May-02 2026 | $0.019742 | $0.01871 | $0.019929 | $0.01871 | $1,910,536 | $19,742,393 |
| May-01 2026 | $0.018745 | $0.018488 | $0.019119 | $0.018488 | $892,181 | $18,745,695 |