Cap Mercado $2.78T
-0.74%
Volume 24h $263.79B
-9.87%
BTC % 55.74%
-0.26%
ETH % 10.05%
0%
Moedas
34.531
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.019367 | $0.017621 | $0.021434 | $0.017621 | $20,914,378 | $19,367,717 |
| Apr-22 2026 | $0.017841 | $0.016894 | $0.01808 | $0.017044 | $2,063,065 | $17,841,540 |
| Apr-21 2026 | $0.01687 | $0.016791 | $0.017522 | $0.017415 | $987,324 | $16,870,205 |
| Apr-20 2026 | $0.017433 | $0.017132 | $0.017433 | $0.017153 | $975,901 | $17,433,115 |
| Apr-19 2026 | $0.017079 | $0.017079 | $0.019203 | $0.019203 | $2,540,448 | $17,079,935 |
| Apr-18 2026 | $0.019211 | $0.017891 | $0.019347 | $0.017959 | $5,469,800 | $19,211,764 |
| Apr-17 2026 | $0.01795 | $0.017543 | $0.01795 | $0.017806 | $1,639,135 | $17,950,876 |
| Apr-16 2026 | $0.017875 | $0.016841 | $0.017959 | $0.016841 | $1,664,042 | $17,875,511 |
| Apr-15 2026 | $0.016907 | $0.016001 | $0.017044 | $0.016135 | $2,167,768 | $16,907,057 |
| Apr-14 2026 | $0.016194 | $0.01541 | $0.016546 | $0.015609 | $3,385,891 | $16,194,061 |
| Apr-13 2026 | $0.015523 | $0.014739 | $0.015523 | $0.014739 | $1,008,766 | $15,523,359 |
| Apr-12 2026 | $0.014773 | $0.014773 | $0.015301 | $0.015209 | $775,911 | $14,773,120 |
| Apr-11 2026 | $0.015224 | $0.01506 | $0.015437 | $0.015416 | $758,433 | $15,224,541 |
| Apr-10 2026 | $0.01544 | $0.015121 | $0.015577 | $0.015427 | $911,809 | $15,440,269 |
| Apr-09 2026 | $0.01556 | $0.015213 | $0.015622 | $0.015235 | $936,621 | $15,560,089 |