Cap Mercado $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Moedas
26.819
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.190152 | $0.190152 | $0.202538 | $0.199153 | $18,403,929 | $116,871,376 |
| Apr-23 2024 | $0.197276 | $0.191767 | $0.207209 | $0.204263 | $24,877,124 | $121,249,444 |
| Apr-22 2024 | $0.205415 | $0.169259 | $0.205415 | $0.170444 | $33,070,600 | $126,251,768 |
| Apr-21 2024 | $0.168786 | $0.167815 | $0.174079 | $0.172881 | $5,036,995 | $103,738,993 |
| Apr-20 2024 | $0.17305 | $0.156852 | $0.173091 | $0.15839 | $6,134,625 | $106,360,181 |
| Apr-19 2024 | $0.156479 | $0.144185 | $0.160224 | $0.152783 | $7,087,711 | $96,175,260 |
| Apr-18 2024 | $0.154295 | $0.148438 | $0.15619 | $0.150785 | $5,199,831 | $94,832,581 |
| Apr-17 2024 | $0.153349 | $0.14741 | $0.158029 | $0.156056 | $6,513,150 | $94,251,270 |
| Apr-16 2024 | $0.157665 | $0.148741 | $0.158236 | $0.155542 | $8,624,137 | $96,903,789 |
| Apr-15 2024 | $0.156494 | $0.153551 | $0.170871 | $0.165794 | $12,689,013 | $96,184,234 |
| Apr-14 2024 | $0.166089 | $0.141796 | $0.166089 | $0.149009 | $14,409,162 | $102,081,510 |
| Apr-13 2024 | $0.150294 | $0.137762 | $0.180533 | $0.179047 | $14,721,421 | $92,373,380 |
| Apr-12 2024 | $0.176488 | $0.176488 | $0.236661 | $0.231791 | $16,197,664 | $108,472,684 |
| Apr-11 2024 | $0.232053 | $0.229847 | $0.238164 | $0.229847 | $9,366,974 | $142,624,218 |
| Apr-10 2024 | $0.23017 | $0.22115 | $0.232688 | $0.232688 | $7,556,529 | $141,467,099 |