시가총액 $2.10T
-5.12%
볼륨 24시간 $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
코인
34.665
거래소
204
실시간
DODO (DODO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DODO (DODO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,057 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.01603 | $0.01556 | $0.01807 | $0.01798 | $579,214 | $16,030,000 |
| Jun-03 2026 | $0.01804 | $0.01707 | $0.01893 | $0.01707 | $952,953 | $18,040,000 |
| Jun-02 2026 | $0.01707 | $0.01674 | $0.01753 | $0.01753 | $471,893 | $17,070,000 |
| Jun-01 2026 | $0.01752 | $0.0167 | $0.01804 | $0.01771 | $414,513 | $17,520,000 |
| May-31 2026 | $0.01772 | $0.01728 | $0.01817 | $0.01782 | $402,897 | $17,720,000 |
| May-30 2026 | $0.01784 | $0.01679 | $0.01865 | $0.01716 | $1,061,204 | $17,840,000 |
| May-29 2026 | $0.01704 | $0.01704 | $0.01801 | $0.01737 | $409,283 | $17,040,000 |
| May-28 2026 | $0.01739 | $0.01738 | $0.01907 | $0.01816 | $1,256,552 | $17,390,000 |
| May-27 2026 | $0.01831 | $0.0175 | $0.01831 | $0.01798 | $624,928 | $18,310,000 |
| May-26 2026 | $0.01789 | $0.0176 | $0.01835 | $0.0181 | $836,439 | $17,890,000 |
| May-25 2026 | $0.01817 | $0.01681 | $0.01875 | $0.01686 | $1,501,849 | $18,170,000 |
| May-24 2026 | $0.01686 | $0.01641 | $0.01819 | $0.01816 | $747,709 | $16,860,000 |
| May-23 2026 | $0.01813 | $0.0175 | $0.01964 | $0.01782 | $3,123,638 | $18,130,000 |
| May-22 2026 | $0.018507 | $0.017715 | $0.024066 | $0.023602 | $20,560,393 | $18,507,180 |
| May-21 2026 | $0.023359 | $0.020227 | $0.023359 | $0.020519 | $13,058,530 | $23,359,041 |