시가총액 $2.08T
0.56%
볼륨 24시간 $73.69B
-42.69%
BTC % 58.175%
-0.06%
ETH % 9.17388%
0.66%
코인
34.665
거래소
204
실시간
DODO (DODO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DODO (DODO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,079 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.01708 | $0.01675 | $0.01764 | $0.01706 | $456,692 | $17,080,000 |
| Jun-25 2026 | $0.0169 | $0.01672 | $0.0186 | $0.01841 | $2,024,279 | $16,900,000 |
| Jun-24 2026 | $0.01845 | $0.01592 | $0.01885 | $0.01597 | $3,398,255 | $18,450,000 |
| Jun-23 2026 | $0.01597 | $0.01565 | $0.01772 | $0.0164 | $2,333,036 | $15,970,000 |
| Jun-22 2026 | $0.016379 | $0.01594 | $0.01692 | $0.015949 | $650,853 | $16,380,000 |
| Jun-21 2026 | $0.01592 | $0.015917 | $0.01637 | $0.01607 | $383,249 | $15,920,000 |
| Jun-20 2026 | $0.01611 | $0.01554 | $0.01627 | $0.01627 | $517,331 | $16,110,000 |
| Jun-19 2026 | $0.016289 | $0.01502 | $0.0173 | $0.01516 | $2,071,778 | $16,290,000 |
| Jun-18 2026 | $0.01513 | $0.01486 | $0.01592 | $0.01592 | $394,870 | $15,130,000 |
| Jun-17 2026 | $0.01591 | $0.01575 | $0.0165 | $0.01616 | $426,988 | $15,910,000 |
| Jun-16 2026 | $0.01616 | $0.01583 | $0.01651 | $0.01585 | $564,012 | $16,160,000 |
| Jun-15 2026 | $0.015789 | $0.01524 | $0.01616 | $0.01535 | $481,168 | $15,790,000 |
| Jun-14 2026 | $0.01534 | $0.01484 | $0.01553 | $0.01507 | $431,629 | $15,340,000 |
| Jun-13 2026 | $0.01507 | $0.01469 | $0.01555 | $0.01541 | $416,135 | $15,070,000 |
| Jun-12 2026 | $0.01524 | $0.01524 | $0.01667 | $0.01568 | $1,525,027 | $15,240,000 |