Рыночная кепка $2.06T
0.89%
Объем 24h $95.07B
0.08%
BTC % 57.9342%
-0.28%
ETH % 9.17391%
-0.04%
Монеты
34.665
Биржи
204
Онлайн
DODO (DODO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен DODO (DODO) в Доллар США. В таблице представлены 2,078 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.0169 | $0.01672 | $0.0186 | $0.01841 | $2,024,279 | $16,900,000 |
| Jun-24 2026 | $0.01845 | $0.01592 | $0.01885 | $0.01597 | $3,398,255 | $18,450,000 |
| Jun-23 2026 | $0.01597 | $0.01565 | $0.01772 | $0.0164 | $2,333,036 | $15,970,000 |
| Jun-22 2026 | $0.016379 | $0.01594 | $0.01692 | $0.015949 | $650,853 | $16,380,000 |
| Jun-21 2026 | $0.01592 | $0.015917 | $0.01637 | $0.01607 | $383,249 | $15,920,000 |
| Jun-20 2026 | $0.01611 | $0.01554 | $0.01627 | $0.01627 | $517,331 | $16,110,000 |
| Jun-19 2026 | $0.016289 | $0.01502 | $0.0173 | $0.01516 | $2,071,778 | $16,290,000 |
| Jun-18 2026 | $0.01513 | $0.01486 | $0.01592 | $0.01592 | $394,870 | $15,130,000 |
| Jun-17 2026 | $0.01591 | $0.01575 | $0.0165 | $0.01616 | $426,988 | $15,910,000 |
| Jun-16 2026 | $0.01616 | $0.01583 | $0.01651 | $0.01585 | $564,012 | $16,160,000 |
| Jun-15 2026 | $0.015789 | $0.01524 | $0.01616 | $0.01535 | $481,168 | $15,790,000 |
| Jun-14 2026 | $0.01534 | $0.01484 | $0.01553 | $0.01507 | $431,629 | $15,340,000 |
| Jun-13 2026 | $0.01507 | $0.01469 | $0.01555 | $0.01541 | $416,135 | $15,070,000 |
| Jun-12 2026 | $0.01524 | $0.01524 | $0.01667 | $0.01568 | $1,525,027 | $15,240,000 |
| Jun-11 2026 | $0.01567 | $0.01556 | $0.01608 | $0.0156 | $304,282 | $15,670,000 |