Рыночная кепка $2.12T
-3.33%
Объем 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Монеты
34.665
Биржи
204
Онлайн
DODO (DODO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен DODO (DODO) в Доллар США. В таблице представлены 2,061 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.01697 | $0.0147 | $0.01839 | $0.01477 | $2,395,743 | $16,970,000 |
| Jun-07 2026 | $0.01483 | $0.01377 | $0.01512 | $0.01456 | $597,529 | $14,830,000 |
| Jun-06 2026 | $0.0146 | $0.01444 | $0.01819 | $0.01547 | $3,318,021 | $14,600,000 |
| Jun-05 2026 | $0.01529 | $0.01412 | $0.01615 | $0.01615 | $1,161,257 | $15,290,000 |
| Jun-04 2026 | $0.01603 | $0.01556 | $0.01807 | $0.01798 | $579,214 | $16,030,000 |
| Jun-03 2026 | $0.01804 | $0.01707 | $0.01893 | $0.01707 | $952,953 | $18,040,000 |
| Jun-02 2026 | $0.01707 | $0.01674 | $0.01753 | $0.01753 | $471,893 | $17,070,000 |
| Jun-01 2026 | $0.01752 | $0.0167 | $0.01804 | $0.01771 | $414,513 | $17,520,000 |
| May-31 2026 | $0.01772 | $0.01728 | $0.01817 | $0.01782 | $402,897 | $17,720,000 |
| May-30 2026 | $0.01784 | $0.01679 | $0.01865 | $0.01716 | $1,061,204 | $17,840,000 |
| May-29 2026 | $0.01704 | $0.01704 | $0.01801 | $0.01737 | $409,283 | $17,040,000 |
| May-28 2026 | $0.01739 | $0.01738 | $0.01907 | $0.01816 | $1,256,552 | $17,390,000 |
| May-27 2026 | $0.01831 | $0.0175 | $0.01831 | $0.01798 | $624,928 | $18,310,000 |
| May-26 2026 | $0.01789 | $0.0176 | $0.01835 | $0.0181 | $836,439 | $17,890,000 |
| May-25 2026 | $0.01817 | $0.01681 | $0.01875 | $0.01686 | $1,501,849 | $18,170,000 |