Cap Mercado $2.39T
-1.94%
Volumen 24h $200.59B
6.3%
BTC % 51.23%
-0.21%
ETH % 15.19%
-0.06%
Monedas
26.666
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DODO (DODO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.153349 | $0.14741 | $0.158029 | $0.156056 | $6,513,150 | $94,251,270 |
| Apr-16 2024 | $0.157665 | $0.148741 | $0.158236 | $0.155542 | $8,624,137 | $96,903,789 |
| Apr-15 2024 | $0.156494 | $0.153551 | $0.170871 | $0.165794 | $12,689,013 | $96,184,234 |
| Apr-14 2024 | $0.166089 | $0.141796 | $0.166089 | $0.149009 | $14,409,162 | $102,081,510 |
| Apr-13 2024 | $0.150294 | $0.137762 | $0.180533 | $0.179047 | $14,721,421 | $92,373,380 |
| Apr-12 2024 | $0.176488 | $0.176488 | $0.236661 | $0.231791 | $16,197,664 | $108,472,684 |
| Apr-11 2024 | $0.232053 | $0.229847 | $0.238164 | $0.229847 | $9,366,974 | $142,624,218 |
| Apr-10 2024 | $0.23017 | $0.22115 | $0.232688 | $0.232688 | $7,556,529 | $141,467,099 |
| Apr-09 2024 | $0.233441 | $0.233357 | $0.252675 | $0.252254 | $8,323,179 | $143,477,096 |
| Apr-08 2024 | $0.2542 | $0.238162 | $0.2542 | $0.243999 | $12,188,532 | $156,236,337 |
| Apr-07 2024 | $0.24436 | $0.227308 | $0.247763 | $0.227308 | $16,418,008 | $150,188,322 |
| Apr-06 2024 | $0.228495 | $0.22362 | $0.228702 | $0.22362 | $4,740,439 | $140,437,106 |
| Apr-05 2024 | $0.224589 | $0.221392 | $0.232655 | $0.231581 | $8,003,194 | $138,036,849 |
| Apr-04 2024 | $0.233727 | $0.221785 | $0.239914 | $0.225185 | $10,848,851 | $143,653,104 |
| Apr-03 2024 | $0.225603 | $0.219425 | $0.230383 | $0.224487 | $8,727,807 | $138,659,830 |