時価総額 $2.47T
-0.42%
ボリューム24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.177179 | $0.177179 | $0.187126 | $0.187126 | $6,679,265 | $108,897,838 |
| Apr-25 2024 | $0.186563 | $0.179756 | $0.190624 | $0.190257 | $10,129,244 | $114,665,238 |
| Apr-24 2024 | $0.190152 | $0.190152 | $0.202538 | $0.199153 | $18,403,929 | $116,871,376 |
| Apr-23 2024 | $0.197276 | $0.191767 | $0.207209 | $0.204263 | $24,877,124 | $121,249,444 |
| Apr-22 2024 | $0.205415 | $0.169259 | $0.205415 | $0.170444 | $33,070,600 | $126,251,768 |
| Apr-21 2024 | $0.168786 | $0.167815 | $0.174079 | $0.172881 | $5,036,995 | $103,738,993 |
| Apr-20 2024 | $0.17305 | $0.156852 | $0.173091 | $0.15839 | $6,134,625 | $106,360,181 |
| Apr-19 2024 | $0.156479 | $0.144185 | $0.160224 | $0.152783 | $7,087,711 | $96,175,260 |
| Apr-18 2024 | $0.154295 | $0.148438 | $0.15619 | $0.150785 | $5,199,831 | $94,832,581 |
| Apr-17 2024 | $0.153349 | $0.14741 | $0.158029 | $0.156056 | $6,513,150 | $94,251,270 |
| Apr-16 2024 | $0.157665 | $0.148741 | $0.158236 | $0.155542 | $8,624,137 | $96,903,789 |
| Apr-15 2024 | $0.156494 | $0.153551 | $0.170871 | $0.165794 | $12,689,013 | $96,184,234 |
| Apr-14 2024 | $0.166089 | $0.141796 | $0.166089 | $0.149009 | $14,409,162 | $102,081,510 |
| Apr-13 2024 | $0.150294 | $0.137762 | $0.180533 | $0.179047 | $14,721,421 | $92,373,380 |
| Apr-12 2024 | $0.176488 | $0.176488 | $0.236661 | $0.231791 | $16,197,664 | $108,472,684 |