Cap Mercato $2.34T
2.64%
Volume 24o $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.8557 | $1.8261 | $1.9045 | $1.8802 | $3,512 | $18,557,314 |
May-01 2024 | $1.8557 | $1.8007 | $1.9100 | $1.8012 | $3,565 | $18,557,302 |
Apr-30 2024 | $1.8008 | $1.7999 | $1.8145 | $1.8136 | $3,480 | $18,008,921 |
Apr-29 2024 | $1.8149 | $1.8115 | $1.8357 | $1.8357 | $3,433 | $18,149,959 |
Apr-28 2024 | $1.8373 | $1.8088 | $1.9533 | $1.8103 | $3,531 | $18,373,216 |
Apr-27 2024 | $1.8099 | $1.8016 | $2.0404 | $1.8720 | $3,318 | $18,099,049 |
Apr-26 2024 | $1.9144 | $1.8341 | $2.1028 | $1.8858 | $3,024 | $19,144,257 |
Apr-25 2024 | $1.8862 | $1.8379 | $1.8894 | $1.8379 | $3,455 | $18,862,885 |
Apr-24 2024 | $1.8377 | $1.8370 | $1.9556 | $1.9361 | $3,388 | $18,377,741 |
Apr-23 2024 | $1.9522 | $1.8031 | $2.0035 | $1.8119 | $3,594 | $19,522,193 |
Apr-22 2024 | $1.8135 | $1.8078 | $1.8186 | $1.8121 | $3,472 | $18,135,185 |
Apr-21 2024 | $1.8136 | $1.7853 | $1.8299 | $1.7859 | $3,611 | $18,136,218 |
Apr-20 2024 | $1.7865 | $1.7811 | $1.8398 | $1.8344 | $3,616 | $17,865,539 |
Apr-19 2024 | $1.8375 | $1.8322 | $1.8385 | $1.8381 | $3,443 | $18,375,673 |
Apr-18 2024 | $1.8342 | $1.8150 | $1.8379 | $1.8150 | $3,188 | $18,342,207 |