Cap Mercado $2.48T
-4.76%
Volumen 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Defigram (DFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.8377 | $1.8370 | $1.9556 | $1.9361 | $3,388 | $18,377,741 |
| Apr-23 2024 | $1.9522 | $1.8031 | $2.0035 | $1.8119 | $3,594 | $19,522,193 |
| Apr-22 2024 | $1.8135 | $1.8078 | $1.8186 | $1.8121 | $3,472 | $18,135,185 |
| Apr-21 2024 | $1.8136 | $1.7853 | $1.8299 | $1.7859 | $3,611 | $18,136,218 |
| Apr-20 2024 | $1.7865 | $1.7811 | $1.8398 | $1.8344 | $3,616 | $17,865,539 |
| Apr-19 2024 | $1.8375 | $1.8322 | $1.8385 | $1.8381 | $3,443 | $18,375,673 |
| Apr-18 2024 | $1.8342 | $1.8150 | $1.8379 | $1.8150 | $3,188 | $18,342,207 |
| Apr-17 2024 | $1.8137 | $1.8045 | $1.8240 | $1.8240 | $3,425 | $18,137,778 |
| Apr-16 2024 | $1.8212 | $1.8208 | $1.8855 | $1.8855 | $3,498 | $18,212,364 |
| Apr-15 2024 | $1.8896 | $1.7661 | $1.8986 | $1.7661 | $3,540 | $18,896,676 |
| Apr-14 2024 | $1.7762 | $1.7617 | $1.8036 | $1.7960 | $3,619 | $17,762,041 |
| Apr-13 2024 | $1.8118 | $1.8118 | $1.9153 | $1.9153 | $3,499 | $18,118,589 |
| Apr-12 2024 | $1.9137 | $1.9137 | $1.9608 | $1.9573 | $3,559 | $19,137,192 |
| Apr-11 2024 | $1.9577 | $1.9565 | $1.9659 | $1.9632 | $3,630 | $19,577,372 |
| Apr-10 2024 | $1.9621 | $1.9003 | $2.0163 | $2.0145 | $3,699 | $19,621,812 |