Cap Marché $2.52T
-2.41%
Volume 24h $158.99B
12.37%
BTC % 50.56%
-0.33%
ETH % 15.34%
0.39%
Monnaies
26.812
+42
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Defigram (DFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.9522 | $1.8031 | $2.0035 | $1.8119 | $3,594 | $19,522,193 |
| Apr-22 2024 | $1.8135 | $1.8078 | $1.8186 | $1.8121 | $3,472 | $18,135,185 |
| Apr-21 2024 | $1.8136 | $1.7853 | $1.8299 | $1.7859 | $3,611 | $18,136,218 |
| Apr-20 2024 | $1.7865 | $1.7811 | $1.8398 | $1.8344 | $3,616 | $17,865,539 |
| Apr-19 2024 | $1.8375 | $1.8322 | $1.8385 | $1.8381 | $3,443 | $18,375,673 |
| Apr-18 2024 | $1.8342 | $1.8150 | $1.8379 | $1.8150 | $3,188 | $18,342,207 |
| Apr-17 2024 | $1.8137 | $1.8045 | $1.8240 | $1.8240 | $3,425 | $18,137,778 |
| Apr-16 2024 | $1.8212 | $1.8208 | $1.8855 | $1.8855 | $3,498 | $18,212,364 |
| Apr-15 2024 | $1.8896 | $1.7661 | $1.8986 | $1.7661 | $3,540 | $18,896,676 |
| Apr-14 2024 | $1.7762 | $1.7617 | $1.8036 | $1.7960 | $3,619 | $17,762,041 |
| Apr-13 2024 | $1.8118 | $1.8118 | $1.9153 | $1.9153 | $3,499 | $18,118,589 |
| Apr-12 2024 | $1.9137 | $1.9137 | $1.9608 | $1.9573 | $3,559 | $19,137,192 |
| Apr-11 2024 | $1.9577 | $1.9565 | $1.9659 | $1.9632 | $3,630 | $19,577,372 |
| Apr-10 2024 | $1.9621 | $1.9003 | $2.0163 | $2.0145 | $3,699 | $19,621,812 |
| Apr-09 2024 | $2.0179 | $1.9625 | $2.0183 | $1.9725 | $3,628 | $20,179,625 |