Cap Mercado $2.66T
1.05%
Volume 24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
Moedas
34.652
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Defigram (DFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.2004 | $1.2002 | $1.2006 | $1.2006 | - | $12,004,022 |
| May-18 2026 | $1.2006 | $1.2004 | $1.2008 | $1.2008 | - | $12,006,109 |
| May-17 2026 | $1.2008 | $1.2007 | $1.2010 | $1.2007 | - | $12,008,097 |
| May-16 2026 | $1.2007 | $1.2006 | $1.2010 | $1.2006 | - | $12,007,842 |
| May-15 2026 | $1.2006 | $1.2005 | $1.2011 | $1.2010 | - | $12,006,534 |
| May-14 2026 | $1.2011 | $1.2007 | $1.2014 | $1.2008 | - | $12,011,702 |
| May-13 2026 | $1.2007 | $1.2007 | $1.2011 | $1.2011 | - | $12,007,778 |
| May-12 2026 | $1.2010 | $1.2008 | $1.2011 | $1.2009 | - | $12,010,868 |
| May-11 2026 | $1.2010 | $1.2007 | $1.2013 | $1.2013 | - | $12,010,574 |
| May-10 2026 | $1.2011 | $1.2009 | $1.2012 | $1.2011 | - | $12,011,507 |
| May-09 2026 | $1.2010 | $1.2010 | $1.2013 | $1.2013 | - | $12,010,927 |
| May-08 2026 | $1.2011 | $1.2008 | $1.2012 | $1.2011 | - | $12,011,935 |
| May-07 2026 | $1.2012 | $1.2009 | $1.2012 | $1.2010 | - | $12,012,096 |
| May-06 2026 | $1.2012 | $1.2010 | $1.2013 | $1.2013 | - | $12,012,107 |
| May-05 2026 | $1.2012 | $1.2010 | $1.2013 | $1.2010 | - | $12,012,289 |