Cap Mercado $2.55T
3.06%
Volume 24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Defigram (DFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.8653 | $1.8102 | $1.9431 | $1.8144 | $3,526 | $18,653,582 |
| May-03 2024 | $1.8179 | $1.7187 | $1.8573 | $1.8573 | $3,620 | $18,179,364 |
| May-02 2024 | $1.8557 | $1.8261 | $1.9045 | $1.8802 | $3,512 | $18,557,314 |
| May-01 2024 | $1.8557 | $1.8007 | $1.9100 | $1.8012 | $3,565 | $18,557,302 |
| Apr-30 2024 | $1.8008 | $1.7999 | $1.8145 | $1.8136 | $3,480 | $18,008,921 |
| Apr-29 2024 | $1.8149 | $1.8115 | $1.8357 | $1.8357 | $3,433 | $18,149,959 |
| Apr-28 2024 | $1.8373 | $1.8088 | $1.9533 | $1.8103 | $3,531 | $18,373,216 |
| Apr-27 2024 | $1.8099 | $1.8016 | $2.0404 | $1.8720 | $3,318 | $18,099,049 |
| Apr-26 2024 | $1.9144 | $1.8341 | $2.1028 | $1.8858 | $3,024 | $19,144,257 |
| Apr-25 2024 | $1.8862 | $1.8379 | $1.8894 | $1.8379 | $3,455 | $18,862,885 |
| Apr-24 2024 | $1.8377 | $1.8370 | $1.9556 | $1.9361 | $3,388 | $18,377,741 |
| Apr-23 2024 | $1.9522 | $1.8031 | $2.0035 | $1.8119 | $3,594 | $19,522,193 |
| Apr-22 2024 | $1.8135 | $1.8078 | $1.8186 | $1.8121 | $3,472 | $18,135,185 |
| Apr-21 2024 | $1.8136 | $1.7853 | $1.8299 | $1.7859 | $3,611 | $18,136,218 |
| Apr-20 2024 | $1.7865 | $1.7811 | $1.8398 | $1.8344 | $3,616 | $17,865,539 |