Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Defigram (DFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.2011 | $1.2009 | $1.2015 | $1.2010 | - | $12,011,040 |
| Apr-28 2026 | $1.2013 | $1.2010 | $1.2015 | $1.2012 | - | $12,013,253 |
| Apr-27 2026 | $1.2015 | $1.2012 | $1.2018 | $1.2017 | - | $12,015,462 |
| Apr-26 2026 | $1.2018 | $1.2014 | $1.2019 | $1.2015 | - | $12,018,533 |
| Apr-25 2026 | $1.2015 | $1.2014 | $1.2017 | $1.2017 | - | $12,015,356 |
| Apr-24 2026 | $1.2016 | $1.2016 | $1.2019 | $1.2019 | - | $12,016,783 |
| Apr-23 2026 | $1.2018 | $1.2015 | $1.2021 | $1.2015 | - | $12,018,852 |
| Apr-22 2026 | $1.2016 | $1.2014 | $1.2016 | $1.2015 | - | $12,016,748 |
| Apr-21 2026 | $1.2014 | $1.2014 | $1.2018 | $1.2016 | - | $12,014,335 |
| Apr-20 2026 | $1.2016 | $1.2015 | $1.2018 | $1.2017 | - | $12,016,998 |
| Apr-19 2026 | $1.2016 | $1.2014 | $1.2018 | $1.2018 | - | $12,016,809 |
| Apr-18 2026 | $1.2017 | $1.2015 | $1.2017 | $1.2016 | - | $12,017,753 |
| Apr-17 2026 | $1.2016 | $1.2014 | $1.2020 | $1.2015 | - | $12,016,133 |
| Apr-16 2026 | $1.2014 | $1.2013 | $1.2016 | $1.2016 | - | $12,014,237 |
| Apr-15 2026 | $1.2015 | $1.2014 | $1.2018 | $1.2016 | - | $12,015,733 |