시가총액 $2.25T
-7.53%
볼륨 24시간 $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
코인
26.908
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.8008 | $1.7999 | $1.8145 | $1.8136 | $3,480 | $18,008,921 |
| Apr-29 2024 | $1.8149 | $1.8115 | $1.8357 | $1.8357 | $3,433 | $18,149,959 |
| Apr-28 2024 | $1.8373 | $1.8088 | $1.9533 | $1.8103 | $3,531 | $18,373,216 |
| Apr-27 2024 | $1.8099 | $1.8016 | $2.0404 | $1.8720 | $3,318 | $18,099,049 |
| Apr-26 2024 | $1.9144 | $1.8341 | $2.1028 | $1.8858 | $3,024 | $19,144,257 |
| Apr-25 2024 | $1.8862 | $1.8379 | $1.8894 | $1.8379 | $3,455 | $18,862,885 |
| Apr-24 2024 | $1.8377 | $1.8370 | $1.9556 | $1.9361 | $3,388 | $18,377,741 |
| Apr-23 2024 | $1.9522 | $1.8031 | $2.0035 | $1.8119 | $3,594 | $19,522,193 |
| Apr-22 2024 | $1.8135 | $1.8078 | $1.8186 | $1.8121 | $3,472 | $18,135,185 |
| Apr-21 2024 | $1.8136 | $1.7853 | $1.8299 | $1.7859 | $3,611 | $18,136,218 |
| Apr-20 2024 | $1.7865 | $1.7811 | $1.8398 | $1.8344 | $3,616 | $17,865,539 |
| Apr-19 2024 | $1.8375 | $1.8322 | $1.8385 | $1.8381 | $3,443 | $18,375,673 |
| Apr-18 2024 | $1.8342 | $1.8150 | $1.8379 | $1.8150 | $3,188 | $18,342,207 |
| Apr-17 2024 | $1.8137 | $1.8045 | $1.8240 | $1.8240 | $3,425 | $18,137,778 |
| Apr-16 2024 | $1.8212 | $1.8208 | $1.8855 | $1.8855 | $3,498 | $18,212,364 |