Cap Mercato $2.76T
0.81%
Volume 24o $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sophon (SOPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00862659 | $0.00850507 | $0.00868913 | $0.00855391 | $3,131,926 | $17,253,195 |
| Apr-29 2026 | $0.00856837 | $0.00845461 | $0.00881918 | $0.00874444 | $3,679,108 | $17,136,759 |
| Apr-28 2026 | $0.00874985 | $0.00868455 | $0.00898139 | $0.00883851 | $3,800,169 | $17,499,705 |
| Apr-27 2026 | $0.00876958 | $0.00867861 | $0.00926781 | $0.00926781 | $4,099,047 | $17,539,176 |
| Apr-26 2026 | $0.0092716 | $0.0088908 | $0.00930158 | $0.0088908 | $5,869,758 | $18,543,211 |
| Apr-25 2026 | $0.00897248 | $0.00890711 | $0.00933659 | $0.00911863 | $7,043,982 | $17,944,972 |
| Apr-24 2026 | $0.00910401 | $0.00877744 | $0.00919006 | $0.0088655 | $5,708,408 | $18,208,040 |
| Apr-23 2026 | $0.00874239 | $0.00859627 | $0.00877923 | $0.00874075 | $3,994,029 | $17,484,783 |
| Apr-22 2026 | $0.00886952 | $0.00876793 | $0.00900387 | $0.00879166 | $3,609,538 | $17,739,041 |
| Apr-21 2026 | $0.00870357 | $0.00860417 | $0.00881174 | $0.00867446 | $4,264,420 | $17,407,158 |
| Apr-20 2026 | $0.00869996 | $0.0084823 | $0.00878705 | $0.0084823 | $3,479,183 | $17,399,934 |
| Apr-19 2026 | $0.00847364 | $0.00847364 | $0.00871224 | $0.00870794 | $3,708,805 | $16,947,293 |
| Apr-18 2026 | $0.00883288 | $0.00875119 | $0.00919957 | $0.00919957 | $5,213,052 | $17,665,760 |
| Apr-17 2026 | $0.00923485 | $0.0090317 | $0.00930238 | $0.00903788 | $6,500,619 | $18,469,707 |
| Apr-16 2026 | $0.0090161 | $0.00859407 | $0.00903691 | $0.00859407 | $5,565,175 | $18,032,218 |