Cap Mercato $2.57T
0.13%
Volume 24o $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
Monete
34.665
Scambi
875
In tempo reale
Prezzo storico di Sophon (SOPH), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Sophon (SOPH) in Dollaro USD. Questa tabella mostra 361 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00813255 | $0.00757443 | $0.00813255 | $0.00773353 | $3,656,120 | $16,265,113 |
| May-22 2026 | $0.00783251 | $0.00783251 | $0.00818077 | $0.00807936 | $4,022,298 | $15,665,038 |
| May-21 2026 | $0.00807023 | $0.00788088 | $0.00809939 | $0.00788088 | $4,613,742 | $16,140,467 |
| May-20 2026 | $0.00787221 | $0.0074871 | $0.00787221 | $0.0075111 | $3,788,868 | $15,744,429 |
| May-19 2026 | $0.00753172 | $0.00753172 | $0.00776167 | $0.00776167 | $3,900,701 | $15,063,449 |
| May-18 2026 | $0.00766564 | $0.00756473 | $0.00790349 | $0.00783585 | $6,111,252 | $15,331,287 |
| May-17 2026 | $0.00826256 | $0.00803763 | $0.00827014 | $0.00812741 | $3,837,573 | $16,525,127 |
| May-16 2026 | $0.00810937 | $0.00793823 | $0.0084977 | $0.00842735 | $5,037,212 | $16,218,757 |
| May-15 2026 | $0.00841853 | $0.00835796 | $0.00882945 | $0.00881876 | $5,544,852 | $16,837,067 |
| May-14 2026 | $0.00884391 | $0.00864438 | $0.0090412 | $0.00878706 | $5,236,569 | $17,687,834 |
| May-13 2026 | $0.008837 | $0.00873233 | $0.00976109 | $0.00927598 | $10,043,118 | $17,674,004 |
| May-12 2026 | $0.00934331 | $0.00921138 | $0.00978251 | $0.00978251 | $6,797,906 | $18,686,634 |
| May-11 2026 | $0.00983063 | $0.00957163 | $0.00998365 | $0.00965477 | $9,207,773 | $19,661,273 |
| May-10 2026 | $0.00976437 | $0.00908402 | $0.00980399 | $0.00912999 | $16,405,952 | $19,528,747 |
| May-09 2026 | $0.00922194 | $0.00903706 | $0.00936776 | $0.00903706 | $6,757,401 | $18,443,890 |